Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 155.80 155.80 155.80 155.80 0.0K
12:05 155.80 155.80 155.80 155.80 0.0K
12:30 155.80 155.80 155.80 155.80 0.0K
12:50 155.80 155.80 155.80 155.80 0.0K
13:00 155.80 155.80 155.80 155.80 0.0K
14:35 152.30 152.30 152.30 152.30 0.0K
14:50 152.70 152.70 152.70 152.70 0.0K
14:55 152.70 152.70 152.70 152.70 0.0K
17:40 152.70 152.70 152.70 152.70 0.0K
17:45 152.00 152.00 152.00 152.00 0.1K
17:55 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available