Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 118.82 118.82 118.82 118.82 0.0K
11:00 117.04 117.04 117.04 117.04 0.3K
12:25 116.86 116.86 116.86 116.86 0.0K
13:15 114.20 114.20 114.20 114.20 0.0K
13:45 116.13 116.13 116.13 116.13 0.0K
15:35 114.85 114.85 114.85 114.85 0.0K
15:45 113.75 113.75 113.75 113.75 0.0K
16:25 113.69 113.69 112.88 112.88 0.1K
16:40 112.44 112.44 112.44 112.44 0.0K
16:55 112.44 112.44 112.44 112.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available