Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Microchip Technology
M1CH34
🏛️
brazil
→
174.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
258.20
2024-05-25
Historical Low
101.20
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-10-09
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-02
Fall Proportion
47.7%
Total386Trading Days
Daily Change Extremes
Max Daily Gain
+22.27%
2020-03-03
Max Daily Loss
-16.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.42%
2024-05
Max Monthly Loss
-18.76%
2022-01
Related Stocks
CSU Digital
CSUD3
18.2000
FII Votorantim Logistica
VTLT11
86.5800
Illumina
I1LM34
99.8000
Verizon Communications BDR
VERZ34
38.2900
Fator Verita Multiestrategia FII
VRTM11
6.9100
Healthcare Trust Of America DRC
H2TA34
24.1000
Capitania Office FII FII
CPOF11
110.0000
Guararapes Confeccoes ON
GUAR3
9.4100
RUMO ON NM
RAIL3
15.5500
Companhia Brasileira de Aluminio
CBAV3
3.6500
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100