Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Microchip Technology
M1CH34
🏛️
brazil
→
174.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
258.20
2024-05-25
Historical Low
101.20
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-10-09
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
48.2%
Start: 2020-03-02
Fall Proportion
47.7%
Total386Trading Days
Daily Change Extremes
Max Daily Gain
+22.27%
2020-03-03
Max Daily Loss
-16.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.42%
2024-05
Max Monthly Loss
-18.76%
2022-01
Related Stocks
ABN Amro Bank BDR
ABAM34
0.0000
BANCO PAN SA PN
BPAN4
7.8300
Vinci Offices FII
VINO11
5.0400
Comgas
CGAS3
124.2900
Zamp ON
ZAMP3
3.5200
Kingsoft Cloud Holdings DRC
K2CG34
13.9400
Clave Indices de Precos FII
CLIN11
87.4900
Marketaxess Holdings
M1KT34
19.2200
J M Smucker Co
S1JM34
268.3800
Sun Communities DRC
S2UI34
34.2600
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100