Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 102.00 102.00 100.00 100.00 1.9K
08:27 100.11 100.11 100.11 100.11 1.8K
08:28 100.00 100.00 100.00 100.00 2.5K
09:01 100.00 100.00 100.00 100.00 2.0K
10:26 99.70 99.70 99.70 99.70 0.1K
12:22 100.00 100.00 100.00 100.00 0.0K
12:23 99.70 99.70 99.70 99.70 5.0K
13:07 102.95 102.95 102.95 102.95 52.5K
13:37 98.90 98.90 98.90 98.90 0.3K
15:00 98.90 98.90 98.90 98.90 25.0K
15:25 102.49 102.49 102.49 102.49 0.0K
15:45 98.90 98.90 98.90 98.90 0.5K
16:17 98.90 98.90 98.90 98.90 7.0K
16:35 100.00 100.00 100.00 100.00 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available