Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 106.00 112.00 106.00 112.00 2.6K
11:18 105.25 105.25 105.25 105.25 5.0K
14:20 105.35 105.35 105.35 105.35 0.0K
14:25 105.35 105.35 105.35 105.35 3.8K
16:15 105.00 105.00 105.00 105.00 15.0K
16:35 107.50 107.50 107.50 107.50 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available