Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 108.70 108.70 108.70 108.70 1.4K
11:16 107.50 107.50 107.50 107.50 3.7K
11:35 107.50 107.50 107.50 107.50 11.0K
12:47 108.70 108.70 108.70 108.70 1.9K
13:55 108.70 108.70 108.70 108.70 2.6K
15:25 108.70 108.70 108.70 108.70 5.4K
16:06 108.00 108.00 108.00 108.00 15.0K
16:35 105.00 105.00 105.00 105.00 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available