Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.80 26.80 26.80 26.80 1.6K
10:22 26.95 26.95 26.95 26.95 1.6K
10:36 26.60 26.60 26.60 26.60 4.8K
11:05 26.60 26.60 26.60 26.60 1.6K
11:57 27.00 27.00 27.00 27.00 1.6K
12:55 27.00 27.00 27.00 27.00 1.6K
13:49 27.00 27.00 27.00 27.00 70.4K
14:29 26.90 26.90 26.90 26.90 1.6K
15:08 26.75 26.75 26.75 26.75 1.6K
15:29 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available