Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 23.75 23.75 23.75 23.75 1.6K
09:53 23.75 23.75 23.75 23.75 1.6K
09:57 25.00 25.00 25.00 25.00 1.6K
10:03 25.90 25.90 25.90 25.90 6.4K
10:04 25.90 25.90 25.90 25.90 1.6K
10:23 25.80 25.80 25.80 25.80 1.6K
10:29 25.90 25.90 25.90 25.90 3.2K
10:34 25.95 25.95 25.95 25.95 1.6K
10:35 26.00 26.00 26.00 26.00 1.6K
12:41 26.00 26.00 26.00 26.00 1.6K
12:43 26.00 26.00 26.00 26.00 1.6K
12:46 26.00 26.00 26.00 26.00 1.6K
13:43 25.80 25.80 25.80 25.80 1.6K
13:44 25.90 25.90 25.90 25.90 3.2K
14:26 25.55 25.55 25.55 25.55 1.6K
14:27 25.05 25.05 25.05 25.05 1.6K
14:38 25.05 25.05 25.05 25.05 9.6K
15:01 24.50 24.50 24.50 24.50 51.2K
15:02 25.00 25.00 25.00 25.00 1.6K
15:29 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available