Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.00 25.00 25.00 25.00 1.6K
10:14 26.00 26.00 26.00 26.00 1.6K
10:22 25.75 25.75 25.75 25.75 1.6K
10:38 24.05 24.05 24.05 24.05 1.6K
11:26 24.50 24.50 24.20 24.20 4.8K
12:07 25.70 25.70 25.70 25.70 4.8K
12:12 25.70 25.70 25.70 25.70 6.4K
12:26 25.95 26.50 25.95 26.50 14.4K
12:27 27.40 27.40 27.40 27.40 1.6K
12:29 28.00 28.00 28.00 28.00 3.2K
12:32 26.50 26.50 26.50 26.50 1.6K
13:13 26.20 26.20 26.20 26.20 3.2K
15:19 27.10 27.10 27.10 27.10 1.6K
15:29 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available