Micropro Software Solutions

MICW
🏛️ india →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.50 25.00 24.50 25.00 3.2K
09:36 22.90 22.90 22.90 22.90 1.6K
11:11 23.50 23.50 23.50 23.50 1.6K
11:12 23.50 23.50 23.50 23.50 3.2K
12:31 24.00 24.00 24.00 24.00 1.6K
13:36 23.20 23.20 23.20 23.20 1.6K
13:45 23.25 23.25 23.25 23.25 1.6K
13:46 23.20 23.20 23.20 23.20 1.6K
13:47 23.10 23.10 23.10 23.10 1.6K
13:48 22.85 22.85 22.85 22.85 1.6K
13:49 22.80 22.80 22.80 22.80 1.6K
13:50 22.70 22.70 22.70 22.70 1.6K
13:56 23.90 23.90 23.90 23.90 1.6K
14:37 23.70 23.70 23.25 23.25 3.2K
14:42 23.40 23.40 23.40 23.40 1.6K
14:44 23.80 23.80 23.80 23.80 1.6K
14:47 23.65 23.65 23.65 23.65 1.6K
15:15 23.90 23.90 23.90 23.90 1.6K
15:25 23.65 23.65 23.65 23.65 1.6K
15:29 23.75 23.75 23.75 23.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available