Micropro Software Solutions

MICW
🏛️ india →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.40 24.40 24.40 24.40 1.6K
09:42 21.55 21.55 21.55 21.55 1.6K
10:41 22.20 22.20 22.20 22.20 1.6K
12:48 23.00 23.00 23.00 23.00 1.6K
13:03 24.10 24.10 24.10 24.10 1.6K
13:23 23.25 23.25 23.25 23.25 1.6K
14:56 22.85 22.85 22.85 22.85 1.6K
15:04 23.40 23.40 23.40 23.40 1.6K
15:29 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available