9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:20 | 7,625.83 | 7,625.83 | 7,625.83 | 7,625.83 | 0.0K |
| 10:20 | 7,599.46 | 7,605.59 | 7,599.46 | 7,605.59 | 0.1K |
| 10:40 | 7,604.37 | 7,604.37 | 7,604.37 | 7,604.37 | 0.0K |
| 11:00 | 7,575.01 | 7,575.01 | 7,575.01 | 7,575.01 | 0.0K |
| 11:05 | 7,575.01 | 7,575.01 | 7,575.01 | 7,575.01 | 0.0K |
| 11:15 | 7,580.50 | 7,581.10 | 7,580.50 | 7,581.10 | 0.2K |
| 11:35 | 7,581.10 | 7,581.10 | 7,577.94 | 7,577.94 | 0.0K |
| 12:05 | 7,582.00 | 7,582.00 | 7,582.00 | 7,582.00 | 0.0K |
| 12:15 | 7,605.58 | 7,605.58 | 7,605.58 | 7,605.58 | 0.0K |
| 12:35 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:05 | 7,625.99 | 7,625.99 | 7,625.99 | 7,625.99 | 0.0K |
| 13:30 | 7,636.42 | 7,636.42 | 7,636.42 | 7,636.42 | 0.1K |
| 14:00 | 7,655.88 | 7,655.88 | 7,655.88 | 7,655.88 | 0.0K |
| 14:10 | 7,668.70 | 7,668.70 | 7,668.70 | 7,668.70 | 0.0K |
| 14:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:30 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 14:40 | 7,671.89 | 7,671.89 | 7,671.89 | 7,671.89 | 1.4K |
| 14:50 | 7,674.23 | 7,674.23 | 7,674.23 | 7,674.23 | 6.6K |
| 14:55 | 7,662.00 | 7,662.00 | 7,626.00 | 7,626.00 | 0.0K |