Microstrategy DRC

M2ST34
🏛️ brazil →
25.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.25 28.25 28.25 28.25 0.9K
10:05 28.25 28.31 28.25 28.31 2.6K
10:10 28.31 28.32 28.31 28.32 1.8K
10:15 28.33 28.37 28.31 28.37 2.1K
10:20 28.42 28.42 28.39 28.41 2.4K
10:25 28.42 28.46 28.40 28.42 10.2K
10:30 28.40 28.51 28.13 28.21 39.6K
10:35 28.22 28.25 28.18 28.20 13.7K
10:40 28.14 28.19 28.11 28.13 5.4K
10:45 28.09 28.09 27.90 27.90 9.4K
10:50 27.85 27.93 27.75 27.93 15.7K
10:55 27.91 27.91 27.75 27.78 2.3K
11:00 27.78 27.92 27.78 27.92 0.3K
11:05 27.84 27.84 27.77 27.81 2.6K
11:10 27.82 27.82 27.74 27.77 8.2K
11:15 27.70 27.71 27.63 27.65 13.4K
11:20 27.69 27.72 27.63 27.63 0.1K
11:25 27.70 27.70 27.54 27.54 16.5K
11:30 27.56 27.58 27.52 27.56 20.1K
11:35 27.55 27.56 27.36 27.36 41.7K
11:40 27.41 27.41 27.17 27.21 25.5K
11:45 27.20 27.32 27.11 27.16 22.5K
11:50 27.28 27.29 27.20 27.21 4.4K
11:55 27.23 27.24 27.03 27.05 11.4K
12:00 27.06 27.06 26.95 26.99 23.9K
12:05 26.94 26.94 26.87 26.88 36.0K
12:10 26.92 26.92 26.84 26.88 9.4K
12:15 26.87 26.92 26.83 26.89 12.2K
12:20 26.96 27.02 26.90 27.02 5.7K
12:25 26.95 26.97 26.91 26.91 0.7K
12:30 26.99 27.01 26.90 26.91 1.2K
12:35 26.96 26.96 26.88 26.91 3.7K
12:40 26.86 26.86 26.74 26.80 30.4K
12:45 26.83 26.90 26.82 26.90 4.8K
12:50 26.75 26.75 26.66 26.67 23.2K
12:55 26.72 26.72 26.66 26.71 15.8K
13:00 26.72 26.72 26.65 26.70 47.5K
13:05 26.67 26.67 26.52 26.52 18.1K
13:10 26.52 26.61 26.52 26.61 44.8K
13:15 26.64 26.72 26.64 26.68 5.9K
13:20 26.67 26.83 26.64 26.83 22.4K
13:25 26.81 26.83 26.75 26.81 1.2K
13:30 26.80 26.82 26.79 26.81 17.4K
13:35 26.76 26.77 26.68 26.68 10.4K
13:40 26.64 26.66 26.59 26.60 26.0K
13:45 26.58 26.58 26.52 26.56 12.3K
13:50 26.53 26.55 26.50 26.50 6.9K
13:55 26.45 26.45 26.37 26.40 53.5K
14:00 26.40 26.47 26.38 26.39 13.2K
14:05 26.41 26.41 26.35 26.36 12.8K
14:10 26.41 26.43 26.32 26.37 7.9K
14:15 26.41 26.46 26.37 26.40 3.9K
14:20 26.43 26.51 26.40 26.51 14.7K
14:25 26.51 26.61 26.51 26.61 16.7K
14:30 26.62 26.79 26.61 26.77 23.5K
14:35 26.78 26.78 26.70 26.70 8.4K
14:40 26.70 26.75 26.67 26.70 5.5K
14:45 26.70 26.70 26.63 26.64 16.4K
14:50 26.64 26.70 26.64 26.69 5.2K
14:55 26.68 26.71 26.67 26.70 9.3K
15:00 26.67 26.67 26.50 26.52 32.5K
15:05 26.54 26.54 26.49 26.49 2.1K
15:10 26.50 26.50 26.41 26.41 21.1K
15:15 26.41 26.44 26.41 26.44 4.2K
15:20 26.40 26.44 26.40 26.44 1.1K
15:25 26.44 26.45 26.44 26.44 1.2K
15:30 26.45 26.46 26.44 26.44 20.0K
15:35 26.45 26.45 26.40 26.40 3.6K
15:40 26.40 26.40 26.36 26.37 2.1K
15:45 26.39 26.39 26.33 26.33 15.2K
15:50 26.35 26.40 26.33 26.39 10.7K
15:55 26.39 26.39 26.34 26.38 2.1K
16:00 26.35 26.36 26.28 26.35 32.9K
16:05 26.36 26.37 26.26 26.28 6.5K
16:10 26.28 26.30 26.24 26.24 3.0K
16:15 26.29 26.29 26.20 26.24 14.1K
16:20 26.24 26.34 26.23 26.34 6.7K
16:25 26.36 26.38 26.34 26.36 8.5K
16:30 26.39 26.50 26.39 26.50 19.8K
16:35 26.52 26.67 26.52 26.61 324.2K
16:40 26.59 26.63 26.56 26.60 62.3K
16:45 26.61 26.64 26.50 26.53 44.5K
16:50 26.43 26.44 26.36 26.40 65.4K
16:55 26.60 26.60 26.60 26.60 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available