Microstrategy DRC

M2ST34
🏛️ brazil →
25.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.70 26.77 26.70 26.74 19.8K
10:15 26.73 26.74 26.69 26.69 12.0K
10:20 26.68 26.74 26.68 26.73 4.8K
10:25 26.70 26.76 26.70 26.72 36.0K
10:30 26.73 26.86 26.54 26.61 82.0K
10:35 26.69 26.76 26.66 26.72 33.0K
10:40 26.64 26.64 26.42 26.42 58.3K
10:45 26.40 26.40 26.28 26.38 47.9K
10:50 26.40 26.59 26.37 26.55 14.2K
10:55 26.52 26.68 26.50 26.68 25.1K
11:00 26.63 26.77 26.55 26.77 19.0K
11:05 26.77 26.86 26.75 26.86 5.9K
11:10 26.89 26.90 26.83 26.89 15.8K
11:15 26.90 26.97 26.90 26.97 5.8K
11:20 26.96 27.08 26.93 27.08 5.2K
11:25 27.04 27.13 26.94 26.96 7.2K
11:30 26.94 26.94 26.94 26.94 0.0K
11:35 26.98 26.98 26.87 26.89 12.0K
11:40 26.90 26.90 26.86 26.86 3.1K
11:45 26.89 26.98 26.89 26.98 4.5K
11:50 26.94 26.96 26.94 26.96 5.7K
11:55 27.00 27.05 27.00 27.05 3.9K
12:00 27.09 27.13 27.09 27.09 0.7K
12:05 26.99 26.99 26.99 26.99 0.2K
12:10 26.97 26.97 26.94 26.96 2.1K
12:15 26.88 26.98 26.88 26.98 2.5K
12:20 26.92 26.95 26.88 26.95 4.1K
12:25 27.00 27.00 26.91 26.91 7.2K
12:30 26.98 27.02 26.98 26.98 4.1K
12:35 26.96 26.96 26.88 26.91 2.0K
12:40 26.90 26.91 26.88 26.88 0.7K
12:45 26.86 26.89 26.86 26.89 1.1K
12:50 26.91 26.91 26.86 26.90 6.9K
12:55 26.85 26.85 26.79 26.79 4.6K
13:00 26.80 26.80 26.74 26.75 2.5K
13:05 26.75 26.79 26.74 26.79 7.3K
13:10 26.80 26.88 26.80 26.88 0.9K
13:15 26.84 26.87 26.84 26.87 1.2K
13:20 26.89 26.97 26.89 26.97 1.6K
13:25 26.93 26.97 26.91 26.97 10.3K
13:30 26.92 26.98 26.92 26.98 0.5K
13:35 26.96 26.99 26.94 26.99 0.8K
13:40 26.95 26.96 26.95 26.95 1.6K
13:45 26.98 26.98 26.98 26.98 0.0K
13:50 26.96 27.00 26.95 26.95 19.4K
13:55 26.90 26.92 26.88 26.88 11.0K
14:00 26.86 26.86 26.81 26.81 20.2K
14:05 26.80 26.84 26.80 26.83 11.6K
14:10 26.80 26.80 26.74 26.74 19.0K
14:15 26.72 26.72 26.70 26.71 10.8K
14:20 26.75 26.80 26.75 26.80 6.4K
14:25 26.75 26.77 26.73 26.77 1.7K
14:30 26.72 26.75 26.72 26.75 0.0K
14:35 26.73 26.73 26.71 26.71 0.5K
14:40 26.70 26.70 26.67 26.67 31.0K
14:45 26.71 26.71 26.67 26.71 5.0K
14:50 26.73 26.76 26.73 26.76 2.3K
14:55 26.76 26.76 26.66 26.66 3.5K
15:00 26.68 26.69 26.66 26.69 8.9K
15:05 26.70 26.75 26.70 26.75 0.3K
15:10 26.75 26.79 26.75 26.78 1.1K
15:15 26.78 26.82 26.78 26.78 10.6K
15:20 26.75 26.83 26.75 26.83 10.9K
15:25 26.78 26.78 26.76 26.77 0.4K
15:30 26.79 26.79 26.79 26.79 0.0K
15:35 26.75 26.75 26.75 26.75 5.0K
15:40 26.72 26.72 26.70 26.72 11.3K
15:45 26.72 26.72 26.71 26.72 8.0K
15:50 26.77 26.79 26.77 26.79 0.5K
15:55 26.75 26.77 26.75 26.75 0.5K
16:00 26.76 26.76 26.76 26.76 1.8K
16:05 26.80 26.81 26.80 26.81 1.7K
16:10 26.83 26.84 26.82 26.82 21.6K
16:15 26.81 26.81 26.69 26.70 3.7K
16:20 26.77 26.77 26.77 26.77 10.0K
16:25 26.75 26.77 26.75 26.76 4.2K
16:30 26.78 26.78 26.73 26.74 3.4K
16:35 26.77 26.77 26.68 26.72 11.3K
16:40 26.73 26.74 26.72 26.72 7.0K
16:45 26.73 26.76 26.71 26.76 6.7K
16:50 26.73 26.73 26.67 26.67 42.0K
16:55 26.60 26.60 26.60 26.60 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available