Microstrategy DRC

M2ST34
🏛️ brazil →
24.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.10 26.13 26.10 26.11 3.1K
10:05 26.09 26.13 26.08 26.12 50.9K
10:10 26.15 26.19 26.14 26.15 1.2K
10:15 26.15 26.15 26.14 26.14 1.1K
10:20 26.14 26.16 26.14 26.16 0.0K
10:25 26.17 26.22 26.16 26.22 8.0K
10:30 26.24 26.28 26.00 26.21 125.4K
10:35 26.20 26.51 26.20 26.45 25.0K
10:40 26.45 26.60 26.35 26.59 6.6K
10:45 26.62 26.83 26.62 26.76 37.3K
10:50 26.85 26.90 26.71 26.78 9.5K
10:55 26.72 26.75 26.56 26.56 20.3K
11:00 26.58 26.69 26.46 26.47 24.9K
11:05 26.52 26.63 26.45 26.51 36.3K
11:10 26.49 26.68 26.49 26.62 13.6K
11:15 26.50 26.67 26.50 26.67 13.5K
11:20 26.70 26.77 26.68 26.71 17.6K
11:25 26.66 26.78 26.61 26.78 12.6K
11:30 26.76 26.86 26.76 26.80 11.1K
11:35 26.80 26.80 26.71 26.72 4.1K
11:40 26.65 26.74 26.64 26.72 7.5K
11:45 26.71 26.76 26.61 26.61 11.7K
11:50 26.68 26.84 26.68 26.84 13.2K
11:55 26.82 26.83 26.79 26.83 2.6K
12:00 26.84 26.91 26.84 26.90 28.5K
12:05 26.81 26.85 26.81 26.84 7.8K
12:10 26.86 27.00 26.86 26.99 35.1K
12:15 27.01 27.07 27.00 27.03 40.3K
12:20 27.05 27.16 27.05 27.16 21.4K
12:25 27.14 27.14 27.07 27.11 1.3K
12:30 27.11 27.11 27.01 27.01 1.5K
12:35 26.95 26.95 26.90 26.94 9.1K
12:40 26.91 26.91 26.83 26.83 31.4K
12:45 26.86 26.90 26.86 26.88 4.2K
12:50 26.80 26.80 26.70 26.75 8.1K
12:55 26.75 26.75 26.75 26.75 0.0K
13:00 26.77 26.79 26.74 26.74 0.1K
13:05 26.72 26.78 26.69 26.71 0.6K
13:10 26.69 26.70 26.61 26.62 13.0K
13:15 26.61 26.63 26.56 26.61 19.9K
13:20 26.60 26.63 26.56 26.56 7.7K
13:25 26.57 26.57 26.48 26.49 30.6K
13:30 26.52 26.56 26.51 26.53 1.7K
13:35 26.55 26.55 26.43 26.43 23.0K
13:40 26.43 26.45 26.40 26.40 3.6K
13:45 26.39 26.40 26.36 26.40 5.6K
13:50 26.40 26.46 26.40 26.46 1.1K
13:55 26.50 26.54 26.50 26.54 4.6K
14:00 26.55 26.59 26.55 26.59 0.1K
14:05 26.59 26.60 26.53 26.53 8.0K
14:10 26.53 26.53 26.47 26.49 4.1K
14:15 26.50 26.51 26.46 26.49 1.1K
14:20 26.50 26.51 26.50 26.50 5.2K
14:25 26.50 26.54 26.50 26.54 5.6K
14:30 26.54 26.67 26.54 26.67 14.5K
14:35 26.64 26.68 26.63 26.63 6.1K
14:40 26.63 26.71 26.63 26.71 6.9K
14:45 26.68 26.75 26.68 26.75 3.1K
14:50 26.77 26.77 26.77 26.77 2.9K
14:55 26.64 26.65 26.64 26.65 0.4K
15:00 26.65 26.66 26.61 26.61 5.1K
15:05 26.62 26.62 26.55 26.57 21.9K
15:10 26.56 26.57 26.56 26.57 0.0K
15:15 26.57 26.57 26.50 26.51 17.6K
15:20 26.49 26.60 26.49 26.59 1.6K
15:25 26.61 26.61 26.52 26.52 4.1K
15:30 26.51 26.57 26.51 26.57 3.1K
15:35 26.57 26.61 26.57 26.57 0.0K
15:40 26.57 26.64 26.57 26.64 13.6K
15:45 26.56 26.56 26.56 26.56 0.0K
15:50 26.69 26.74 26.69 26.71 9.5K
15:55 26.64 26.64 26.64 26.64 0.0K
16:05 26.71 26.76 26.71 26.76 0.0K
16:10 26.76 26.76 26.73 26.73 14.2K
16:15 26.68 26.68 26.66 26.67 0.0K
16:20 26.66 26.69 26.65 26.69 0.1K
16:25 26.66 26.68 26.66 26.67 0.3K
16:30 26.70 26.76 26.70 26.76 4.9K
16:35 26.76 26.80 26.76 26.79 0.4K
16:40 26.82 26.82 26.76 26.76 0.5K
16:45 26.78 26.82 26.76 26.80 4.2K
16:50 26.78 26.83 26.78 26.80 2.3K
16:55 26.80 26.80 26.57 26.57 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available