6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,300.00 | 7,300.00 | 7,200.00 | 7,220.00 | 0.0K |
| 08:55 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:10 | 7,162.45 | 7,162.45 | 7,162.45 | 7,162.45 | 0.1K |
| 09:30 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 11:00 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.1K |
| 11:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:50 | 7,266.88 | 7,266.88 | 7,250.00 | 7,255.00 | 0.1K |
| 11:55 | 7,225.00 | 7,230.00 | 7,225.00 | 7,230.00 | 0.1K |
| 12:40 | 7,186.50 | 7,186.50 | 7,186.50 | 7,186.50 | 0.5K |
| 13:15 | 7,186.50 | 7,186.50 | 7,186.50 | 7,186.50 | 0.5K |
| 13:20 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.3K |
| 14:05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:15 | 7,169.16 | 7,169.16 | 7,169.16 | 7,169.16 | 0.1K |
| 15:55 | 7,169.16 | 7,169.16 | 7,169.16 | 7,169.16 | 0.0K |