6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 08:35 | 7,320.01 | 7,320.01 | 7,320.01 | 7,320.01 | 0.0K |
| 08:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:25 | 7,285.00 | 7,285.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:35 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 09:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:50 | 7,130.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:55 | 7,125.00 | 7,130.00 | 7,125.00 | 7,125.01 | 0.6K |
| 10:15 | 7,096.01 | 7,096.01 | 7,096.01 | 7,096.01 | 0.1K |
| 10:20 | 7,108.99 | 7,108.99 | 7,108.99 | 7,108.99 | 5.0K |
| 10:30 | 7,160.98 | 7,160.98 | 7,156.85 | 7,156.85 | 0.9K |
| 10:35 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |
| 10:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:45 | 7,118.25 | 7,118.25 | 7,118.25 | 7,118.25 | 0.0K |
| 10:50 | 7,110.00 | 7,110.00 | 7,101.31 | 7,101.31 | 0.1K |
| 10:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:00 | 7,097.05 | 7,100.00 | 7,097.05 | 7,100.00 | 0.0K |
| 11:10 | 7,100.00 | 7,119.93 | 7,100.00 | 7,119.93 | 0.0K |
| 11:15 | 7,120.00 | 7,120.00 | 7,090.00 | 7,090.00 | 0.1K |
| 11:20 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 11:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 11:35 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:40 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.1K |
| 13:00 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.1K |
| 13:10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 13:25 | 7,112.01 | 7,112.01 | 7,110.00 | 7,110.00 | 0.0K |
| 13:35 | 7,123.10 | 7,123.10 | 7,123.10 | 7,123.10 | 0.0K |
| 13:55 | 7,100.00 | 7,100.00 | 7,093.00 | 7,100.00 | 0.5K |
| 14:00 | 7,090.00 | 7,090.00 | 7,089.83 | 7,089.83 | 0.0K |
| 14:05 | 7,080.00 | 7,080.00 | 7,076.82 | 7,076.82 | 0.0K |
| 14:10 | 7,064.84 | 7,064.84 | 7,064.84 | 7,064.84 | 0.0K |
| 14:15 | 7,088.00 | 7,088.00 | 7,083.00 | 7,083.00 | 0.0K |
| 14:20 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:25 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 0.1K |
| 14:35 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:40 | 7,080.92 | 7,080.92 | 7,080.92 | 7,080.92 | 0.0K |
| 14:45 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 14:50 | 7,069.84 | 7,069.84 | 7,060.00 | 7,060.00 | 0.1K |
| 14:55 | 7,010.00 | 7,150.79 | 7,000.00 | 7,000.00 | 0.1K |
| 15:55 | 7,068.07 | 7,068.07 | 7,068.07 | 7,068.07 | 0.0K |