Midwest Gold

MWGI
🏛️ india →
2,668.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 33.20 33.20 33.20 33.20 0.0M
2022-09-07 33.20 33.20 33.20 33.20 0.0M
2022-09-06 31.65 31.65 31.65 31.65 0.0M
2022-06-15 30.05 30.15 30.05 30.15 0.0M
2022-06-14 28.60 31.60 28.60 31.60 0.0M
2022-04-22 30.05 30.10 30.05 30.10 0.0M
2022-02-14 28.00 29.40 28.00 28.70 0.0M
2022-01-11 28.05 28.05 28.00 28.00 0.0M
2022-01-10 26.75 26.75 26.70 26.75 0.0M