Milton Industries

MLTO
🏛️ india →
27.50
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 21.00 21.00 21.00 21.00 0.0M
2022-12-27 20.10 20.10 20.10 20.10 0.0M
2022-12-26 21.15 21.15 21.15 21.15 0.0M
2022-12-23 21.15 21.15 21.15 21.15 0.0M
2022-12-22 22.25 22.25 22.25 22.25 0.0M
2022-12-21 23.40 23.40 23.40 23.40 0.0M
2022-12-19 24.60 26.00 24.60 24.60 0.0M
2022-12-14 25.85 25.85 25.85 25.85 0.0M
2022-12-12 25.90 27.20 25.90 27.20 0.0M
2022-12-09 25.95 25.95 25.95 25.95 0.0M
2022-12-08 24.75 24.75 24.75 24.75 0.0M
2022-12-07 23.60 23.60 23.60 23.60 0.0M
2022-12-06 22.45 22.50 22.45 22.50 0.0M
2022-12-05 21.45 21.45 21.45 21.45 0.0M
2022-12-02 20.45 20.45 20.45 20.45 0.0M
2022-12-01 19.50 19.50 19.50 19.50 0.0M
2022-11-30 18.60 18.60 18.60 18.60 0.0M
2022-11-29 18.60 18.60 17.75 17.75 0.0M
2022-11-25 17.75 17.75 17.75 17.75 0.0M
2022-11-18 15.95 16.95 15.95 16.95 0.0M
2022-11-17 16.75 16.75 16.75 16.75 0.0M
2022-11-16 17.60 17.60 17.60 17.60 0.0M
2022-11-15 18.50 18.50 18.50 18.50 0.0M
2022-11-14 17.95 17.95 17.95 17.95 0.0M
2022-11-11 17.10 17.10 17.10 17.10 0.0M
2022-11-07 16.40 16.40 16.40 16.40 0.0M
2022-11-04 17.20 17.20 17.20 17.20 0.0M
2022-11-02 18.05 18.05 18.05 18.05 0.0M
2022-10-20 19.00 19.00 19.00 19.00 0.0M
2022-10-17 18.55 19.00 18.55 19.00 0.0M
2022-10-13 19.50 19.50 19.50 19.50 0.0M
2022-10-07 19.50 19.50 19.50 19.50 0.0M
2022-10-04 19.25 19.25 19.25 19.25 0.0M
2022-09-27 20.25 20.25 20.25 20.25 0.0M
2022-09-21 20.25 20.25 20.25 20.25 0.0M
2022-09-19 20.10 20.10 20.00 20.00 0.0M
2022-09-15 20.30 21.20 20.20 20.85 0.0M
2022-09-14 18.40 20.20 18.40 20.20 0.0M
2022-09-12 19.25 19.25 19.25 19.25 0.0M
2022-09-08 20.20 20.20 20.00 20.00 0.0M
2022-09-07 19.25 19.25 19.25 19.25 0.0M
2022-09-06 18.35 18.35 18.35 18.35 0.0M
2022-09-05 17.50 17.50 17.50 17.50 0.0M
2022-09-02 17.00 17.00 17.00 17.00 0.0M
2022-08-25 16.20 16.20 16.20 16.20 0.0M
2022-08-24 17.25 17.25 17.05 17.05 0.0M
2022-08-23 17.05 17.05 17.05 17.05 0.0M
2022-08-22 16.20 16.25 16.20 16.25 0.0M
2022-08-18 14.40 15.50 14.40 15.50 0.0M
2022-08-05 15.10 15.10 15.10 15.10 0.0M
2022-08-02 15.20 15.20 15.20 15.20 0.0M
2022-07-29 15.10 15.10 14.50 14.50 0.0M
2022-07-27 14.70 14.70 14.70 14.70 0.0M
2022-07-25 15.45 15.45 15.45 15.45 0.0M
2022-07-22 16.25 16.25 16.25 16.25 0.0M
2022-07-20 16.00 16.50 16.00 16.50 0.1M
2022-07-18 15.75 15.75 15.75 15.75 0.0M
2022-07-04 16.00 16.00 15.00 15.00 0.0M
2022-06-29 15.30 15.30 15.30 15.30 0.0M
2022-06-28 16.00 16.10 16.00 16.05 0.1M
2022-06-21 16.10 16.10 16.10 16.10 0.0M
2022-06-10 16.00 16.00 16.00 16.00 0.1M
2022-06-08 16.00 16.00 15.60 15.60 0.0M
2022-06-07 16.40 16.40 16.40 16.40 0.0M
2022-05-31 15.65 15.70 15.65 15.70 0.0M
2022-05-30 15.45 15.45 15.45 15.45 0.0M
2022-05-25 16.25 16.25 16.25 16.25 0.0M
2022-05-24 15.00 15.90 15.00 15.90 0.0M
2022-05-23 14.90 15.25 14.90 15.15 0.0M
2022-05-20 15.00 15.00 15.00 15.00 0.0M
2022-05-18 15.60 15.60 15.60 15.60 0.0M
2022-05-17 15.55 15.60 15.55 15.60 0.0M
2022-05-16 14.90 15.00 14.85 14.95 0.0M
2022-05-12 15.60 15.60 15.60 15.60 0.0M
2022-05-10 17.25 17.25 16.05 16.05 0.0M
2022-05-06 16.50 16.50 16.50 16.50 0.0M
2022-05-04 16.05 16.05 16.00 16.00 0.0M
2022-04-28 17.00 17.00 16.40 16.40 0.0M
2022-04-27 16.50 16.75 16.50 16.75 0.1M
2022-04-26 17.45 17.45 16.00 16.00 0.0M
2022-04-25 16.65 16.65 16.65 16.65 0.0M
2022-04-19 15.75 15.90 15.75 15.90 0.0M
2022-04-18 16.00 17.40 16.00 16.25 0.2M
2022-04-13 16.55 17.00 16.30 16.65 0.2M
2022-04-12 17.15 17.15 17.10 17.10 0.1M
2022-04-08 16.55 17.85 16.55 17.85 0.0M
2022-04-07 17.20 17.20 17.15 17.15 0.1M
2022-04-06 17.65 17.95 17.65 17.95 0.2M
2022-04-05 17.40 17.90 17.40 17.90 0.1M
2022-04-04 18.25 18.25 18.20 18.20 0.0M
2022-04-01 19.10 19.10 19.00 19.00 0.1M
2022-03-31 20.00 20.00 20.00 20.00 0.0M
2022-03-30 18.55 20.00 18.55 19.95 0.1M
2022-03-29 19.35 19.35 19.35 19.35 0.0M
2022-03-28 21.35 21.35 19.35 19.35 0.0M
2022-03-25 19.45 20.35 19.45 20.35 0.0M
2022-02-28 19.45 19.45 19.45 19.45 0.0M
2022-02-18 18.55 18.55 18.55 18.55 0.0M
2022-02-11 19.30 19.30 19.30 19.30 0.0M
2022-02-02 18.40 18.40 18.40 18.40 0.0M
2022-02-01 19.30 19.30 19.30 19.30 0.0M
2022-01-31 20.35 20.35 20.30 20.30 0.0M
2022-01-24 19.40 19.40 19.40 19.40 0.0M
2022-01-21 18.50 18.50 18.50 18.50 0.0M
2022-01-20 17.65 17.65 17.65 17.65 0.0M
2022-01-19 16.85 16.85 16.85 16.85 0.0M
2022-01-18 16.85 16.85 16.25 16.85 0.0M
2022-01-17 16.05 16.05 16.05 16.05 0.0M
2022-01-13 15.30 15.30 15.30 15.30 0.0M
2022-01-12 16.50 16.50 15.30 15.30 0.0M
2022-01-10 16.50 16.50 16.00 16.00 0.0M
2022-01-05 15.75 15.75 15.75 15.75 0.0M