Milton Industries

MLTO
🏛️ india →
27.50
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 42.85 42.85 42.85 42.85 0.0M
2024-12-06 40.85 40.85 40.85 40.85 0.0M
2024-12-05 38.95 38.95 38.95 38.95 0.0M
2024-12-04 37.10 37.10 37.10 37.10 0.0M
2024-12-03 33.00 35.35 33.00 35.35 0.0M
2024-11-28 33.40 33.70 33.40 33.70 0.0M
2024-11-21 35.15 35.15 35.15 35.15 0.0M
2024-11-19 37.00 37.00 37.00 37.00 0.0M
2024-11-18 38.95 38.95 38.95 38.95 0.0M
2024-11-04 41.00 41.00 41.00 41.00 0.0M
2024-10-31 41.40 41.40 41.40 41.40 0.0M
2024-10-25 40.40 40.40 40.40 40.40 0.0M
2024-10-22 40.40 40.40 40.40 40.40 0.0M
2024-10-17 42.50 42.50 42.50 42.50 0.0M
2024-10-16 40.95 40.95 40.95 40.95 0.0M
2024-10-09 43.05 43.05 43.05 43.05 0.0M
2024-10-08 42.00 42.00 41.00 41.00 0.0M
2024-10-07 40.00 40.00 40.00 40.00 0.0M
2024-10-04 42.10 42.10 42.10 42.10 0.0M
2024-09-27 42.50 42.50 42.50 42.50 0.0M
2024-09-26 40.50 42.00 40.15 42.00 0.0M
2024-09-19 42.10 42.10 42.10 42.10 0.0M
2024-09-18 42.15 42.15 42.10 42.10 0.0M
2024-09-16 43.00 43.00 43.00 43.00 0.0M
2024-09-12 44.00 44.00 43.00 43.00 0.0M
2024-09-10 43.45 43.55 43.45 43.55 0.0M
2024-09-09 41.55 41.55 41.50 41.50 0.0M
2024-09-05 43.90 43.90 42.15 42.15 0.0M
2024-09-02 44.35 44.35 44.25 44.25 0.0M
2024-08-30 42.30 42.30 42.30 42.30 0.0M
2024-08-29 40.35 40.35 40.30 40.30 0.0M
2024-08-28 42.40 42.40 42.40 42.40 0.0M
2024-08-27 42.40 42.40 42.40 42.40 0.0M
2024-08-26 40.80 42.45 40.80 42.45 0.0M
2024-08-23 42.80 42.80 42.80 42.80 0.0M
2024-08-22 42.00 42.80 41.00 42.80 0.0M
2024-08-21 41.25 41.25 39.20 41.00 0.0M
2024-08-19 41.80 41.85 40.05 41.20 0.0M
2024-08-16 40.30 40.30 40.10 40.10 0.0M
2024-08-14 42.20 42.20 42.20 42.20 0.0M
2024-08-12 41.55 44.40 41.55 44.40 0.0M
2024-08-09 43.70 43.70 43.70 43.70 0.0M
2024-08-07 41.75 43.70 41.75 43.70 0.0M
2024-08-02 41.20 41.75 39.30 41.75 0.0M
2024-08-01 39.45 41.20 39.45 41.20 0.0M
2024-07-30 41.50 41.50 41.50 41.50 0.0M
2024-07-29 41.40 42.70 41.40 42.70 0.0M
2024-07-26 38.00 41.20 38.00 41.20 0.0M
2024-07-25 35.95 39.40 35.95 39.40 0.0M
2024-07-24 37.75 37.75 37.75 37.75 0.0M
2024-07-22 36.10 39.70 36.10 39.70 0.0M
2024-07-19 38.00 38.00 38.00 38.00 0.0M
2024-07-18 40.00 40.00 40.00 40.00 0.0M
2024-07-15 42.10 42.10 42.10 42.10 0.0M
2024-07-11 44.30 44.30 44.30 44.30 0.0M
2024-07-05 46.70 46.70 44.40 44.40 0.0M
2024-07-03 44.45 46.70 44.45 46.70 0.0M
2024-07-02 46.75 46.75 46.75 46.75 0.0M
2024-07-01 46.80 46.80 43.60 46.75 0.0M
2024-06-28 44.60 44.60 44.60 44.60 0.0M
2024-06-27 44.55 44.55 41.55 42.95 0.0M
2024-06-25 42.45 42.45 42.45 42.45 0.0M
2024-06-24 40.45 40.45 40.45 40.45 0.0M
2024-06-21 38.55 38.55 38.55 38.55 0.0M
2024-06-20 36.60 36.75 36.60 36.75 0.1M
2024-06-19 34.00 35.00 34.00 35.00 0.0M
2024-06-18 32.00 34.50 32.00 34.00 0.0M
2024-06-13 32.15 32.95 31.95 32.95 0.0M
2024-06-12 33.00 33.00 31.65 32.15 0.0M
2024-06-11 31.45 31.55 31.45 31.45 0.1M
2024-06-07 30.00 30.05 30.00 30.05 0.0M
2024-06-06 31.05 31.05 31.05 31.05 0.0M
2024-06-03 30.20 31.05 30.15 31.05 0.0M
2024-05-29 30.05 30.05 30.00 30.00 0.0M
2024-05-28 30.00 30.25 30.00 30.00 0.0M
2024-05-27 30.05 30.05 30.00 30.00 0.0M
2024-05-24 31.00 31.00 30.05 30.05 0.0M
2024-05-22 31.20 31.20 31.20 31.20 0.0M
2024-05-14 32.80 32.80 32.80 32.80 0.0M
2024-05-10 34.50 34.50 34.50 34.50 0.0M
2024-05-02 36.30 36.30 36.30 36.30 0.0M
2024-04-30 36.30 36.30 36.30 36.30 0.0M
2024-04-25 36.40 36.40 36.40 36.40 0.0M
2024-04-24 32.00 34.70 32.00 34.70 0.0M
2024-04-23 33.05 33.05 33.05 33.05 0.0M
2024-04-22 29.00 31.50 29.00 31.50 0.0M
2024-04-19 30.00 30.00 30.00 30.00 0.0M
2024-04-12 31.30 31.30 31.30 31.30 0.0M
2024-04-10 31.85 32.05 31.80 31.85 0.0M
2024-04-09 33.40 33.40 33.40 33.40 0.0M
2024-04-05 33.40 33.40 33.40 33.40 0.0M
2024-04-04 35.15 35.15 35.15 35.15 0.0M
2024-04-03 38.00 38.00 37.00 37.00 0.0M
2024-03-28 39.05 39.05 38.95 38.95 0.0M
2024-03-21 41.60 41.60 41.00 41.00 0.0M
2024-03-20 39.65 39.65 39.65 39.65 0.0M
2024-03-18 37.80 37.80 37.80 37.80 0.0M
2024-03-15 36.10 36.10 36.10 36.10 0.0M
2024-03-07 38.00 38.00 38.00 38.00 0.0M
2024-03-06 38.25 38.25 38.25 38.25 0.0M
2024-03-05 40.35 40.35 40.25 40.25 0.0M
2024-03-04 40.45 42.35 40.45 42.35 0.0M
2024-03-01 42.55 42.55 42.55 42.55 0.0M
2024-02-26 43.05 44.75 43.05 44.75 0.0M
2024-02-22 42.65 44.60 42.65 44.60 0.0M
2024-02-21 43.30 45.80 43.30 44.55 0.0M
2024-02-20 43.00 44.60 43.00 44.60 0.0M
2024-02-19 44.40 44.40 44.40 44.40 0.0M
2024-02-15 44.00 44.00 44.00 44.00 0.0M
2024-02-14 43.05 44.90 43.05 44.90 0.0M
2024-02-12 43.05 45.25 43.05 45.25 0.0M
2024-02-09 45.25 45.25 45.20 45.20 0.0M
2024-02-08 46.10 47.50 46.10 47.50 0.0M
2024-02-07 48.30 48.35 48.30 48.35 0.0M
2024-02-06 44.90 46.70 44.90 46.70 0.1M
2024-02-05 45.85 45.85 42.10 44.50 0.0M
2024-02-01 40.40 44.25 40.40 44.25 0.0M
2024-01-30 41.30 42.35 41.30 42.35 0.0M
2024-01-29 43.45 43.45 43.45 43.45 0.0M
2024-01-25 45.40 45.70 45.00 45.70 0.0M
2024-01-24 43.55 43.55 43.55 43.55 0.0M
2024-01-23 41.55 41.55 41.50 41.50 0.0M
2024-01-20 37.20 39.60 37.20 39.60 0.0M
2024-01-19 37.10 38.70 36.50 38.45 0.0M
2024-01-18 37.20 38.40 37.20 38.40 0.0M
2024-01-17 36.90 37.20 36.90 37.20 0.1M
2024-01-16 34.85 36.55 34.85 35.45 0.1M
2024-01-12 33.05 34.85 33.05 34.85 0.0M
2024-01-10 33.45 33.95 33.45 33.70 0.0M
2024-01-09 34.65 34.65 33.10 33.10 0.0M
2024-01-08 33.95 33.95 33.95 33.95 0.0M
2024-01-05 32.45 32.45 32.45 32.45 0.0M
2024-01-03 31.60 31.60 31.60 31.60 0.0M
2024-01-02 30.10 30.10 30.10 30.10 0.0M