MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.74 5.74 5.73 5.74 38.4K
10:05 5.73 5.74 5.71 5.71 122.5K
10:10 5.70 5.70 5.69 5.69 66.0K
10:15 5.70 5.72 5.69 5.71 157.5K
10:20 5.71 5.72 5.71 5.72 72.4K
10:25 5.71 5.76 5.71 5.74 100.8K
10:30 5.74 5.78 5.74 5.78 116.9K
10:35 5.78 5.80 5.77 5.79 155.5K
10:40 5.80 5.82 5.78 5.81 74.4K
10:45 5.80 5.81 5.78 5.79 37.2K
10:50 5.80 5.80 5.79 5.80 34.0K
10:55 5.80 5.81 5.79 5.80 61.5K
11:00 5.79 5.81 5.77 5.78 90.1K
11:05 5.78 5.80 5.78 5.78 9.2K
11:10 5.78 5.79 5.77 5.78 117.1K
11:15 5.79 5.80 5.78 5.79 111.7K
11:20 5.79 5.80 5.78 5.80 28.0K
11:25 5.80 5.81 5.79 5.80 129.3K
11:30 5.80 5.80 5.76 5.76 165.7K
11:35 5.77 5.77 5.76 5.77 13.2K
11:40 5.77 5.78 5.77 5.78 24.3K
11:45 5.78 5.79 5.77 5.79 30.3K
11:50 5.79 5.80 5.78 5.80 36.5K
11:55 5.80 5.80 5.79 5.80 62.9K
12:00 5.79 5.81 5.79 5.79 108.8K
12:05 5.81 5.81 5.80 5.81 18.4K
12:10 5.81 5.81 5.80 5.81 10.4K
12:15 5.81 5.82 5.80 5.82 185.7K
12:20 5.82 5.82 5.81 5.82 7.1K
12:25 5.82 5.83 5.81 5.83 57.5K
12:30 5.83 5.83 5.82 5.83 19.5K
12:35 5.83 5.84 5.82 5.84 36.4K
12:40 5.84 5.84 5.83 5.84 11.1K
12:45 5.83 5.84 5.83 5.84 11.2K
12:50 5.84 5.84 5.80 5.80 253.0K
12:55 5.80 5.80 5.79 5.80 60.2K
13:00 5.80 5.81 5.79 5.80 48.1K
13:05 5.80 5.80 5.79 5.79 27.9K
13:10 5.79 5.79 5.78 5.79 64.5K
13:15 5.78 5.79 5.78 5.79 11.6K
13:20 5.79 5.79 5.78 5.78 13.2K
13:25 5.78 5.79 5.78 5.79 47.5K
13:30 5.79 5.79 5.77 5.78 41.0K
13:35 5.78 5.79 5.78 5.79 81.1K
13:40 5.79 5.79 5.78 5.79 15.8K
13:45 5.79 5.80 5.78 5.78 47.1K
13:50 5.78 5.80 5.78 5.79 23.8K
13:55 5.80 5.80 5.79 5.80 8.6K
14:00 5.80 5.80 5.79 5.80 7.7K
14:05 5.80 5.80 5.79 5.80 7.0K
14:10 5.80 5.80 5.78 5.78 91.2K
14:15 5.79 5.79 5.78 5.79 50.2K
14:20 5.79 5.79 5.78 5.78 12.3K
14:25 5.78 5.79 5.78 5.79 25.2K
14:30 5.78 5.78 5.77 5.78 28.9K
14:35 5.78 5.78 5.77 5.78 28.9K
14:40 5.78 5.78 5.77 5.78 14.0K
14:45 5.78 5.78 5.77 5.78 6.8K
14:50 5.78 5.78 5.76 5.77 53.5K
14:55 5.77 5.79 5.76 5.79 76.7K
15:00 5.79 5.79 5.78 5.79 10.8K
15:05 5.79 5.79 5.78 5.79 46.4K
15:10 5.78 5.79 5.76 5.78 108.0K
15:15 5.78 5.79 5.76 5.77 73.4K
15:20 5.77 5.77 5.76 5.77 57.9K
15:25 5.77 5.77 5.74 5.74 142.9K
15:30 5.75 5.76 5.73 5.74 165.0K
15:35 5.73 5.74 5.73 5.74 25.0K
15:40 5.74 5.75 5.74 5.75 60.9K
15:45 5.75 5.75 5.74 5.75 143.0K
15:50 5.75 5.76 5.73 5.74 194.5K
15:55 5.74 5.74 5.73 5.73 11.9K
16:00 5.74 5.74 5.73 5.74 11.1K
16:05 5.74 5.74 5.73 5.74 16.9K
16:10 5.74 5.74 5.72 5.73 71.0K
16:15 5.72 5.73 5.72 5.73 38.3K
16:20 5.73 5.74 5.72 5.74 110.5K
16:25 5.74 5.74 5.73 5.74 10.7K
16:30 5.74 5.74 5.73 5.74 13.1K
16:35 5.74 5.74 5.73 5.74 10.9K
16:40 5.74 5.75 5.74 5.75 48.4K
16:45 5.75 5.76 5.74 5.76 123.2K
16:50 5.75 5.76 5.74 5.75 106.4K
16:55 5.75 5.75 5.74 5.75 31.8K
17:00 5.75 5.75 5.75 5.75 35.3K
17:05 5.75 5.76 5.75 5.76 124.8K
17:10 5.76 5.76 5.73 5.74 312.4K
17:15 5.73 5.73 5.70 5.71 353.3K
17:20 5.71 5.71 5.67 5.69 293.8K
17:25 5.68 5.71 5.68 5.71 101.8K
17:30 5.71 5.71 5.67 5.68 153.8K
17:35 5.68 5.69 5.67 5.69 141.3K
17:40 5.68 5.69 5.67 5.69 297.7K
17:45 5.69 5.70 5.68 5.69 62.0K
17:50 5.69 5.70 5.68 5.70 100.7K
17:55 5.71 5.71 5.71 5.71 789.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available