6.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.45 | 5.49 | 5.45 | 5.49 | 37.6K |
| 10:05 | 5.49 | 5.49 | 5.46 | 5.46 | 58.1K |
| 10:10 | 5.46 | 5.47 | 5.42 | 5.45 | 289.0K |
| 10:15 | 5.46 | 5.47 | 5.41 | 5.46 | 150.0K |
| 10:20 | 5.46 | 5.49 | 5.45 | 5.49 | 268.1K |
| 10:25 | 5.50 | 5.52 | 5.48 | 5.49 | 200.3K |
| 10:30 | 5.51 | 5.52 | 5.47 | 5.52 | 89.4K |
| 10:35 | 5.52 | 5.54 | 5.51 | 5.52 | 126.0K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.54 | 176.3K |
| 10:45 | 5.54 | 5.57 | 5.53 | 5.56 | 430.3K |
| 10:50 | 5.56 | 5.65 | 5.55 | 5.63 | 459.4K |
| 10:55 | 5.63 | 5.69 | 5.63 | 5.66 | 203.7K |
| 11:00 | 5.66 | 5.70 | 5.65 | 5.69 | 273.5K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.70 | 206.0K |
| 11:10 | 5.70 | 5.73 | 5.69 | 5.71 | 259.9K |
| 11:15 | 5.71 | 5.73 | 5.70 | 5.72 | 209.5K |
| 11:20 | 5.72 | 5.73 | 5.69 | 5.71 | 209.7K |
| 11:25 | 5.70 | 5.75 | 5.70 | 5.75 | 306.9K |
| 11:30 | 5.75 | 5.84 | 5.74 | 5.83 | 968.9K |
| 11:35 | 5.83 | 5.83 | 5.78 | 5.79 | 412.6K |
| 11:40 | 5.78 | 5.81 | 5.78 | 5.80 | 192.9K |
| 11:45 | 5.81 | 5.86 | 5.81 | 5.86 | 619.9K |
| 11:50 | 5.83 | 5.83 | 5.79 | 5.80 | 742.7K |
| 11:55 | 5.80 | 5.84 | 5.79 | 5.83 | 371.7K |
| 12:00 | 5.82 | 5.84 | 5.79 | 5.82 | 351.4K |
| 12:05 | 5.81 | 5.84 | 5.80 | 5.81 | 374.0K |
| 12:10 | 5.80 | 5.81 | 5.77 | 5.78 | 138.7K |
| 12:15 | 5.78 | 5.78 | 5.74 | 5.74 | 120.5K |
| 12:20 | 5.73 | 5.74 | 5.71 | 5.72 | 148.8K |
| 12:25 | 5.72 | 5.72 | 5.68 | 5.70 | 269.9K |
| 12:30 | 5.70 | 5.73 | 5.67 | 5.70 | 223.1K |
| 12:35 | 5.71 | 5.72 | 5.70 | 5.71 | 91.8K |
| 12:40 | 5.70 | 5.73 | 5.70 | 5.72 | 141.4K |
| 12:45 | 5.72 | 5.72 | 5.70 | 5.71 | 91.4K |
| 12:50 | 5.71 | 5.74 | 5.70 | 5.74 | 116.1K |
| 12:55 | 5.74 | 5.76 | 5.73 | 5.75 | 104.8K |
| 13:00 | 5.75 | 5.75 | 5.74 | 5.75 | 64.4K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.75 | 39.2K |
| 13:10 | 5.74 | 5.74 | 5.71 | 5.73 | 100.8K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.72 | 136.3K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.73 | 73.6K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.73 | 31.0K |
| 13:30 | 5.72 | 5.75 | 5.72 | 5.75 | 61.0K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 91.5K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.73 | 75.9K |
| 13:45 | 5.72 | 5.74 | 5.72 | 5.73 | 110.1K |
| 13:50 | 5.72 | 5.73 | 5.70 | 5.72 | 195.4K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.70 | 44.5K |
| 14:00 | 5.70 | 5.71 | 5.68 | 5.68 | 100.4K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 80.5K |
| 14:10 | 5.68 | 5.68 | 5.63 | 5.65 | 186.5K |
| 14:15 | 5.64 | 5.67 | 5.63 | 5.66 | 173.1K |
| 14:20 | 5.66 | 5.67 | 5.65 | 5.66 | 141.1K |
| 14:25 | 5.65 | 5.68 | 5.65 | 5.68 | 70.1K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.67 | 101.2K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.68 | 60.6K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 139.2K |
| 14:45 | 5.67 | 5.67 | 5.64 | 5.66 | 118.3K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.66 | 105.8K |
| 14:55 | 5.65 | 5.66 | 5.62 | 5.66 | 122.8K |
| 15:00 | 5.65 | 5.66 | 5.64 | 5.66 | 63.2K |
| 15:05 | 5.65 | 5.66 | 5.62 | 5.63 | 198.3K |
| 15:10 | 5.63 | 5.63 | 5.61 | 5.62 | 95.9K |
| 15:15 | 5.61 | 5.63 | 5.61 | 5.63 | 66.4K |
| 15:20 | 5.63 | 5.63 | 5.62 | 5.63 | 48.9K |
| 15:25 | 5.62 | 5.64 | 5.62 | 5.64 | 62.2K |
| 15:30 | 5.64 | 5.65 | 5.63 | 5.64 | 74.1K |
| 15:35 | 5.63 | 5.64 | 5.62 | 5.64 | 255.4K |
| 15:40 | 5.63 | 5.64 | 5.62 | 5.63 | 73.4K |
| 15:45 | 5.62 | 5.64 | 5.62 | 5.64 | 101.4K |
| 15:50 | 5.64 | 5.64 | 5.62 | 5.63 | 53.6K |
| 15:55 | 5.64 | 5.65 | 5.63 | 5.65 | 51.6K |
| 16:00 | 5.64 | 5.74 | 5.63 | 5.74 | 1,182.6K |
| 16:05 | 5.72 | 5.74 | 5.70 | 5.72 | 128.5K |
| 16:10 | 5.70 | 5.74 | 5.70 | 5.74 | 138.3K |
| 16:15 | 5.74 | 5.74 | 5.72 | 5.74 | 73.5K |
| 16:20 | 5.74 | 5.74 | 5.71 | 5.72 | 85.1K |
| 16:25 | 5.71 | 5.72 | 5.69 | 5.71 | 91.4K |
| 16:30 | 5.71 | 5.74 | 5.70 | 5.73 | 193.1K |
| 16:35 | 5.73 | 5.73 | 5.72 | 5.73 | 56.3K |
| 16:40 | 5.72 | 5.75 | 5.72 | 5.74 | 159.8K |
| 16:45 | 5.75 | 5.75 | 5.74 | 5.74 | 57.1K |
| 16:50 | 5.75 | 5.76 | 5.74 | 5.75 | 218.5K |
| 16:55 | 5.75 | 5.75 | 5.73 | 5.74 | 51.8K |
| 17:00 | 5.73 | 5.75 | 5.73 | 5.75 | 100.7K |
| 17:05 | 5.74 | 5.76 | 5.74 | 5.76 | 116.6K |
| 17:10 | 5.75 | 5.78 | 5.75 | 5.76 | 176.2K |
| 17:15 | 5.75 | 5.78 | 5.75 | 5.78 | 75.9K |
| 17:20 | 5.77 | 5.79 | 5.77 | 5.79 | 156.0K |
| 17:25 | 5.78 | 5.79 | 5.77 | 5.79 | 91.4K |
| 17:30 | 5.78 | 5.79 | 5.78 | 5.79 | 64.2K |
| 17:35 | 5.78 | 5.81 | 5.78 | 5.81 | 259.2K |
| 17:40 | 5.81 | 5.81 | 5.79 | 5.81 | 131.2K |
| 17:45 | 5.80 | 5.82 | 5.80 | 5.81 | 94.5K |
| 17:50 | 5.81 | 5.82 | 5.80 | 5.80 | 196.8K |
| 17:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,731.7K |