MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.84 5.84 5.81 5.83 52.1K
10:05 5.83 5.93 5.83 5.91 258.4K
10:10 5.93 5.95 5.90 5.91 453.1K
10:15 5.90 5.92 5.88 5.90 167.0K
10:20 5.90 5.93 5.90 5.91 186.2K
10:25 5.90 5.93 5.89 5.90 140.9K
10:30 5.92 5.92 5.89 5.90 69.1K
10:35 5.90 5.90 5.85 5.85 90.8K
10:40 5.85 5.92 5.85 5.92 303.6K
10:45 5.92 5.92 5.91 5.92 36.9K
10:50 5.92 5.96 5.90 5.94 349.0K
10:55 5.94 5.98 5.92 5.92 321.4K
11:00 5.94 5.95 5.92 5.94 56.5K
11:05 5.93 5.94 5.92 5.94 16.1K
11:10 5.94 5.96 5.94 5.96 85.9K
11:15 5.95 5.97 5.94 5.96 230.7K
11:20 5.95 5.99 5.95 5.99 439.6K
11:25 5.98 5.99 5.92 5.93 193.9K
11:30 5.93 5.95 5.87 5.88 229.4K
11:35 5.88 5.89 5.84 5.86 225.7K
11:40 5.85 5.87 5.84 5.87 82.0K
11:45 5.87 5.88 5.85 5.88 170.7K
11:50 5.89 5.91 5.88 5.91 154.2K
11:55 5.90 5.92 5.89 5.91 69.8K
12:00 5.90 5.94 5.90 5.91 87.4K
12:05 5.94 5.96 5.94 5.95 154.9K
12:10 5.95 5.97 5.95 5.97 30.5K
12:15 5.96 5.97 5.94 5.96 125.4K
12:20 5.96 5.99 5.95 5.99 174.5K
12:25 5.98 5.99 5.98 5.98 114.9K
12:30 5.98 5.99 5.97 5.97 330.6K
12:35 5.96 5.97 5.95 5.95 57.8K
12:40 5.94 5.96 5.94 5.95 100.2K
12:45 5.96 5.96 5.94 5.95 46.9K
12:50 5.96 5.97 5.95 5.97 93.1K
12:55 5.98 6.04 5.98 6.03 784.1K
13:00 6.04 6.04 6.01 6.01 73.7K
13:05 6.02 6.03 6.01 6.03 121.8K
13:10 6.03 6.04 6.02 6.02 72.0K
13:15 6.03 6.04 6.02 6.04 61.7K
13:20 6.03 6.04 6.03 6.03 126.7K
13:25 6.03 6.05 6.03 6.03 142.7K
13:30 6.03 6.04 6.02 6.03 115.1K
13:35 6.03 6.04 6.02 6.03 153.1K
13:40 6.03 6.04 6.02 6.02 196.5K
13:45 6.02 6.05 6.02 6.05 122.6K
13:50 6.04 6.04 6.02 6.03 32.5K
13:55 6.03 6.03 6.02 6.03 64.4K
14:00 6.02 6.03 6.01 6.02 37.6K
14:05 6.01 6.03 5.99 6.03 138.8K
14:10 6.03 6.03 6.02 6.03 21.6K
14:15 6.03 6.04 6.02 6.03 53.4K
14:20 6.04 6.07 6.04 6.05 320.0K
14:25 6.06 6.06 6.05 6.06 24.2K
14:30 6.05 6.09 6.05 6.08 163.5K
14:35 6.09 6.10 6.08 6.09 172.9K
14:40 6.09 6.11 6.08 6.11 297.5K
14:45 6.11 6.11 6.09 6.11 174.6K
14:50 6.11 6.11 6.10 6.11 30.6K
14:55 6.11 6.11 6.08 6.09 148.8K
15:00 6.08 6.09 6.08 6.09 40.6K
15:05 6.09 6.09 6.08 6.09 59.2K
15:10 6.09 6.09 6.08 6.09 42.9K
15:15 6.09 6.09 6.06 6.06 85.5K
15:20 6.07 6.09 6.06 6.07 153.1K
15:25 6.07 6.07 6.04 6.05 136.9K
15:30 6.05 6.05 6.04 6.05 84.8K
15:35 6.05 6.06 6.04 6.05 120.3K
15:40 6.05 6.06 6.04 6.06 102.7K
15:45 6.06 6.07 6.05 6.07 114.9K
15:50 6.07 6.08 6.05 6.07 223.0K
15:55 6.07 6.07 6.06 6.07 32.3K
16:00 6.07 6.07 6.06 6.07 42.4K
16:05 6.07 6.07 6.06 6.07 61.0K
16:10 6.07 6.08 6.05 6.06 75.1K
16:15 6.05 6.06 6.01 6.03 335.9K
16:20 6.04 6.04 6.02 6.04 147.2K
16:25 6.04 6.06 6.03 6.06 72.6K
16:30 6.05 6.07 6.05 6.07 118.3K
16:35 6.07 6.07 6.04 6.05 84.2K
16:40 6.05 6.05 6.04 6.05 27.6K
16:45 6.05 6.06 6.05 6.06 53.0K
16:50 6.06 6.06 6.05 6.05 45.1K
16:55 6.06 6.06 6.02 6.03 498.1K
17:00 6.04 6.06 6.03 6.06 160.1K
17:05 6.06 6.07 6.05 6.05 108.1K
17:10 6.07 6.07 6.05 6.07 51.7K
17:15 6.06 6.07 6.04 6.05 267.2K
17:20 6.04 6.05 6.04 6.04 31.8K
17:25 6.04 6.05 6.02 6.02 231.1K
17:30 6.03 6.06 6.02 6.05 212.7K
17:35 6.06 6.06 6.03 6.03 123.3K
17:40 6.03 6.04 6.03 6.04 61.4K
17:45 6.04 6.04 6.03 6.03 79.1K
17:50 6.03 6.05 6.02 6.04 117.7K
17:55 6.01 6.01 6.01 6.01 651.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available