MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.74 4.75 4.72 4.72 81.7K
10:10 4.73 4.76 4.73 4.74 67.3K
10:15 4.75 4.75 4.73 4.74 119.8K
10:20 4.74 4.77 4.74 4.74 62.8K
10:25 4.74 4.77 4.74 4.77 46.8K
10:30 4.74 4.77 4.74 4.75 75.3K
10:35 4.75 4.75 4.72 4.73 35.2K
10:40 4.74 4.74 4.72 4.73 15.3K
10:45 4.73 4.73 4.72 4.72 11.6K
10:50 4.73 4.74 4.71 4.71 58.7K
10:55 4.71 4.71 4.70 4.70 14.6K
11:00 4.71 4.75 4.70 4.75 44.5K
11:05 4.75 4.78 4.75 4.77 49.3K
11:10 4.77 4.78 4.75 4.75 42.8K
11:15 4.76 4.76 4.73 4.74 33.9K
11:20 4.74 4.75 4.74 4.75 13.2K
11:25 4.75 4.75 4.73 4.75 139.9K
11:30 4.76 4.76 4.74 4.74 27.7K
11:35 4.74 4.77 4.74 4.76 32.7K
11:40 4.76 4.79 4.76 4.78 31.6K
11:45 4.78 4.79 4.77 4.77 26.6K
11:50 4.77 4.78 4.77 4.77 32.3K
11:55 4.77 4.78 4.71 4.75 374.0K
12:00 4.75 4.79 4.75 4.79 96.5K
12:05 4.79 4.80 4.77 4.80 224.7K
12:10 4.80 4.81 4.79 4.80 54.4K
12:15 4.79 4.81 4.79 4.81 21.1K
12:20 4.80 4.81 4.80 4.80 18.7K
12:25 4.81 4.82 4.81 4.82 91.4K
12:30 4.82 4.82 4.79 4.80 63.6K
12:35 4.80 4.81 4.79 4.81 20.9K
12:40 4.80 4.81 4.79 4.81 24.7K
12:45 4.81 4.82 4.80 4.82 123.3K
12:50 4.81 4.83 4.80 4.83 44.3K
12:55 4.82 4.83 4.79 4.80 94.5K
13:00 4.79 4.80 4.79 4.80 60.7K
13:05 4.79 4.80 4.79 4.79 22.9K
13:10 4.79 4.80 4.77 4.77 37.4K
13:15 4.77 4.78 4.77 4.77 36.3K
13:20 4.78 4.78 4.76 4.76 12.5K
13:25 4.76 4.77 4.76 4.76 7.6K
13:30 4.75 4.76 4.74 4.75 122.4K
13:35 4.76 4.77 4.75 4.76 55.7K
13:40 4.76 4.77 4.76 4.76 8.3K
13:45 4.77 4.77 4.76 4.77 32.6K
13:50 4.76 4.77 4.76 4.76 12.2K
13:55 4.77 4.77 4.76 4.77 5.0K
14:00 4.77 4.78 4.76 4.78 22.6K
14:05 4.77 4.78 4.76 4.78 18.3K
14:10 4.78 4.78 4.77 4.78 21.3K
14:15 4.77 4.78 4.77 4.78 24.2K
14:20 4.78 4.79 4.77 4.78 24.9K
14:25 4.79 4.79 4.78 4.79 7.4K
14:30 4.78 4.80 4.78 4.80 79.9K
14:35 4.79 4.80 4.79 4.79 29.8K
14:40 4.80 4.80 4.79 4.79 43.9K
14:45 4.79 4.82 4.79 4.82 90.8K
14:50 4.82 4.82 4.80 4.81 37.9K
14:55 4.81 4.81 4.78 4.79 95.5K
15:00 4.80 4.81 4.79 4.81 41.3K
15:05 4.81 4.81 4.80 4.81 9.0K
15:10 4.81 4.81 4.80 4.81 16.8K
15:15 4.81 4.81 4.80 4.81 11.9K
15:20 4.80 4.82 4.80 4.82 37.5K
15:25 4.82 4.82 4.81 4.81 95.0K
15:30 4.81 4.82 4.81 4.81 9.1K
15:35 4.82 4.82 4.81 4.82 59.0K
15:40 4.82 4.82 4.81 4.82 13.9K
15:45 4.82 4.83 4.82 4.83 57.9K
15:50 4.82 4.84 4.81 4.84 247.6K
15:55 4.84 4.84 4.82 4.82 87.4K
16:00 4.83 4.88 4.82 4.87 594.7K
16:05 4.87 4.87 4.86 4.87 28.8K
16:10 4.87 4.88 4.86 4.88 41.2K
16:15 4.88 4.89 4.87 4.89 51.9K
16:20 4.89 4.89 4.88 4.89 20.9K
16:25 4.89 4.90 4.87 4.88 108.2K
16:30 4.87 4.88 4.86 4.87 49.2K
16:35 4.86 4.88 4.86 4.88 113.5K
16:40 4.87 4.88 4.87 4.87 73.8K
16:45 4.86 4.87 4.86 4.87 76.7K
16:50 4.86 4.87 4.86 4.87 47.8K
16:55 4.87 4.87 4.86 4.87 34.3K
17:00 4.86 4.87 4.85 4.87 123.5K
17:05 4.86 4.87 4.84 4.86 132.6K
17:10 4.86 4.87 4.84 4.85 136.3K
17:15 4.84 4.85 4.84 4.85 58.3K
17:20 4.85 4.86 4.84 4.85 98.6K
17:25 4.84 4.86 4.80 4.81 330.2K
17:30 4.80 4.81 4.74 4.76 402.0K
17:35 4.75 4.79 4.75 4.78 99.3K
17:40 4.78 4.80 4.78 4.78 142.2K
17:45 4.79 4.80 4.78 4.78 106.9K
17:50 4.78 4.80 4.77 4.79 131.6K
17:55 4.79 4.79 4.79 4.79 650.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available