6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.92 | 4.94 | 4.90 | 4.94 | 117.2K |
| 10:05 | 4.94 | 4.97 | 4.90 | 4.90 | 195.0K |
| 10:10 | 4.89 | 4.94 | 4.89 | 4.93 | 99.2K |
| 10:15 | 4.94 | 4.95 | 4.92 | 4.94 | 45.6K |
| 10:20 | 4.94 | 4.94 | 4.89 | 4.90 | 97.5K |
| 10:25 | 4.91 | 4.92 | 4.87 | 4.87 | 87.6K |
| 10:30 | 4.87 | 4.88 | 4.86 | 4.87 | 46.3K |
| 10:35 | 4.86 | 4.87 | 4.84 | 4.86 | 70.3K |
| 10:40 | 4.85 | 4.86 | 4.85 | 4.85 | 33.3K |
| 10:45 | 4.85 | 4.86 | 4.84 | 4.84 | 10.3K |
| 10:50 | 4.84 | 4.85 | 4.83 | 4.85 | 84.8K |
| 10:55 | 4.84 | 4.86 | 4.84 | 4.84 | 30.4K |
| 11:00 | 4.85 | 4.89 | 4.85 | 4.89 | 59.5K |
| 11:05 | 4.89 | 4.93 | 4.88 | 4.93 | 59.3K |
| 11:10 | 4.93 | 4.97 | 4.93 | 4.96 | 329.4K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.97 | 92.7K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.98 | 58.0K |
| 11:25 | 4.98 | 4.99 | 4.96 | 4.96 | 130.2K |
| 11:30 | 4.97 | 5.01 | 4.95 | 5.01 | 292.3K |
| 11:35 | 5.01 | 5.02 | 5.00 | 5.01 | 91.0K |
| 11:40 | 5.01 | 5.05 | 5.01 | 5.05 | 195.6K |
| 11:45 | 5.05 | 5.06 | 5.02 | 5.02 | 198.4K |
| 11:50 | 5.02 | 5.03 | 5.01 | 5.01 | 60.1K |
| 11:55 | 5.02 | 5.03 | 5.01 | 5.02 | 64.3K |
| 12:00 | 5.01 | 5.02 | 5.00 | 5.01 | 43.5K |
| 12:05 | 5.00 | 5.01 | 5.00 | 5.01 | 38.0K |
| 12:10 | 5.00 | 5.02 | 5.00 | 5.02 | 15.8K |
| 12:15 | 5.02 | 5.02 | 5.01 | 5.02 | 10.3K |
| 12:20 | 5.02 | 5.02 | 5.01 | 5.02 | 28.5K |
| 12:25 | 5.02 | 5.03 | 5.01 | 5.03 | 65.9K |
| 12:30 | 5.03 | 5.04 | 5.02 | 5.03 | 68.8K |
| 12:35 | 5.03 | 5.03 | 5.01 | 5.02 | 26.1K |
| 12:40 | 5.02 | 5.03 | 5.01 | 5.03 | 33.3K |
| 12:45 | 5.02 | 5.03 | 5.02 | 5.03 | 18.4K |
| 12:50 | 5.03 | 5.04 | 5.03 | 5.04 | 36.5K |
| 12:55 | 5.04 | 5.04 | 5.02 | 5.04 | 39.3K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 13.5K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.02 | 78.0K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 22.0K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 98.2K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 19.6K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.03 | 45.6K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 31.4K |
| 13:35 | 5.05 | 5.05 | 5.03 | 5.04 | 14.5K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.04 | 11.8K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 26.2K |
| 13:50 | 5.04 | 5.04 | 5.02 | 5.02 | 95.4K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 20.1K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 33.4K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 35.9K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.04 | 26.1K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.02 | 27.2K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.03 | 51.4K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 10.8K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 29.6K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.04 | 11.1K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.05 | 32.0K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 13.0K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.06 | 37.2K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.05 | 18.3K |
| 15:00 | 5.06 | 5.06 | 5.04 | 5.06 | 93.9K |
| 15:05 | 5.06 | 5.06 | 5.04 | 5.05 | 39.4K |
| 15:10 | 5.05 | 5.06 | 5.04 | 5.05 | 1,189.1K |
| 15:15 | 5.05 | 5.06 | 5.05 | 5.06 | 30.8K |
| 15:20 | 5.06 | 5.06 | 5.05 | 5.06 | 19.8K |
| 15:25 | 5.06 | 5.08 | 5.05 | 5.08 | 147.8K |
| 15:30 | 5.08 | 5.08 | 5.07 | 5.08 | 57.3K |
| 15:35 | 5.08 | 5.08 | 5.05 | 5.06 | 74.8K |
| 15:40 | 5.06 | 5.07 | 5.05 | 5.07 | 20.1K |
| 15:45 | 5.07 | 5.07 | 5.06 | 5.07 | 24.1K |
| 15:50 | 5.07 | 5.07 | 5.05 | 5.06 | 54.8K |
| 15:55 | 5.06 | 5.07 | 5.05 | 5.06 | 46.9K |
| 16:00 | 5.07 | 5.08 | 5.06 | 5.07 | 32.7K |
| 16:05 | 5.08 | 5.11 | 5.07 | 5.10 | 220.2K |
| 16:10 | 5.11 | 5.11 | 5.10 | 5.11 | 27.6K |
| 16:15 | 5.11 | 5.11 | 5.09 | 5.09 | 28.3K |
| 16:20 | 5.10 | 5.13 | 5.09 | 5.13 | 159.9K |
| 16:25 | 5.12 | 5.13 | 5.11 | 5.11 | 68.5K |
| 16:30 | 5.12 | 5.12 | 5.09 | 5.11 | 114.6K |
| 16:35 | 5.10 | 5.11 | 5.10 | 5.10 | 67.7K |
| 16:40 | 5.11 | 5.11 | 5.09 | 5.11 | 71.6K |
| 16:45 | 5.11 | 5.11 | 5.10 | 5.10 | 32.9K |
| 16:50 | 5.11 | 5.12 | 5.10 | 5.12 | 138.5K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 326.3K |