6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.12 | 5.08 | 5.10 | 69.6K |
| 10:05 | 5.10 | 5.12 | 5.09 | 5.10 | 42.7K |
| 10:10 | 5.11 | 5.12 | 5.09 | 5.10 | 55.3K |
| 10:15 | 5.11 | 5.13 | 5.09 | 5.13 | 41.9K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.09 | 38.2K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.11 | 25.7K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.13 | 37.6K |
| 10:35 | 5.14 | 5.16 | 5.12 | 5.15 | 140.3K |
| 10:40 | 5.15 | 5.15 | 5.12 | 5.14 | 49.5K |
| 10:45 | 5.14 | 5.18 | 5.14 | 5.18 | 95.0K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 150.0K |
| 10:55 | 5.18 | 5.19 | 5.16 | 5.19 | 87.0K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.17 | 62.8K |
| 11:05 | 5.17 | 5.20 | 5.17 | 5.18 | 146.9K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.19 | 132.2K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.18 | 75.7K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 29.8K |
| 11:25 | 5.19 | 5.24 | 5.18 | 5.23 | 255.9K |
| 11:30 | 5.23 | 5.24 | 5.22 | 5.22 | 150.9K |
| 11:35 | 5.23 | 5.25 | 5.22 | 5.24 | 279.6K |
| 11:40 | 5.25 | 5.25 | 5.20 | 5.21 | 212.3K |
| 11:45 | 5.20 | 5.22 | 5.20 | 5.22 | 32.9K |
| 11:50 | 5.21 | 5.22 | 5.20 | 5.21 | 144.3K |
| 11:55 | 5.22 | 5.23 | 5.22 | 5.22 | 112.3K |
| 12:00 | 5.23 | 5.23 | 5.21 | 5.21 | 84.1K |
| 12:05 | 5.21 | 5.24 | 5.21 | 5.24 | 160.3K |
| 12:10 | 5.24 | 5.24 | 5.21 | 5.21 | 46.8K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.22 | 46.9K |
| 12:20 | 5.22 | 5.23 | 5.22 | 5.23 | 48.9K |
| 12:25 | 5.22 | 5.23 | 5.21 | 5.21 | 32.2K |
| 12:30 | 5.22 | 5.22 | 5.21 | 5.21 | 80.7K |
| 12:35 | 5.22 | 5.24 | 5.21 | 5.23 | 137.0K |
| 12:40 | 5.23 | 5.24 | 5.22 | 5.24 | 33.6K |
| 12:45 | 5.24 | 5.25 | 5.23 | 5.24 | 43.9K |
| 12:50 | 5.23 | 5.24 | 5.23 | 5.24 | 44.1K |
| 12:55 | 5.23 | 5.26 | 5.23 | 5.26 | 89.7K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.25 | 54.5K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 61.6K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.24 | 84.4K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 41.3K |
| 13:20 | 5.26 | 5.26 | 5.23 | 5.23 | 55.1K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 53.4K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.23 | 165.5K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 25.5K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.25 | 32.9K |
| 13:45 | 5.25 | 5.25 | 5.22 | 5.24 | 62.1K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 58.8K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 21.8K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 44.7K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 34.7K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.24 | 41.1K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.24 | 77.2K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 14.8K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.24 | 66.9K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 17.2K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 49.9K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 20.0K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.23 | 52.8K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.25 | 30.7K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 105.6K |
| 15:00 | 5.26 | 5.26 | 5.25 | 5.25 | 79.8K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.26 | 105.2K |
| 15:10 | 5.27 | 5.27 | 5.26 | 5.26 | 26.2K |
| 15:15 | 5.26 | 5.29 | 5.26 | 5.29 | 231.0K |
| 15:20 | 5.29 | 5.29 | 5.27 | 5.27 | 80.9K |
| 15:25 | 5.28 | 5.28 | 5.27 | 5.27 | 13.2K |
| 15:30 | 5.28 | 5.29 | 5.27 | 5.28 | 71.0K |
| 15:35 | 5.28 | 5.28 | 5.27 | 5.27 | 62.6K |
| 15:40 | 5.28 | 5.29 | 5.27 | 5.29 | 49.0K |
| 15:45 | 5.29 | 5.30 | 5.28 | 5.29 | 110.2K |
| 15:50 | 5.29 | 5.30 | 5.29 | 5.29 | 25.8K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.30 | 72.1K |
| 16:00 | 5.29 | 5.31 | 5.29 | 5.30 | 98.5K |
| 16:05 | 5.30 | 5.32 | 5.30 | 5.31 | 41.9K |
| 16:10 | 5.32 | 5.34 | 5.32 | 5.34 | 159.0K |
| 16:15 | 5.34 | 5.34 | 5.33 | 5.33 | 16.6K |
| 16:20 | 5.33 | 5.34 | 5.31 | 5.31 | 138.8K |
| 16:25 | 5.32 | 5.33 | 5.31 | 5.32 | 163.7K |
| 16:30 | 5.32 | 5.35 | 5.31 | 5.34 | 327.0K |
| 16:35 | 5.34 | 5.35 | 5.34 | 5.35 | 123.8K |
| 16:40 | 5.35 | 5.35 | 5.34 | 5.35 | 106.3K |
| 16:45 | 5.34 | 5.35 | 5.34 | 5.35 | 324.1K |
| 16:50 | 5.35 | 5.36 | 5.33 | 5.33 | 93.0K |
| 16:55 | 5.37 | 5.37 | 5.37 | 5.37 | 765.5K |