MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.73 5.80 5.67 5.70 1,532.7K
10:15 5.72 5.80 5.71 5.75 849.7K
10:20 5.76 5.92 5.76 5.89 1,444.2K
10:25 5.89 6.02 5.88 6.02 1,240.0K
10:30 6.00 6.08 6.00 6.03 807.6K
10:35 6.05 6.13 6.05 6.08 1,079.8K
10:40 6.08 6.15 6.05 6.12 896.8K
10:45 6.12 6.13 6.07 6.10 1,008.9K
10:50 6.10 6.10 6.04 6.08 675.8K
10:55 6.08 6.18 6.07 6.17 982.4K
11:00 6.18 6.21 6.16 6.16 1,321.6K
11:05 6.17 6.20 6.13 6.13 451.2K
11:10 6.13 6.17 6.13 6.13 437.6K
11:15 6.13 6.19 6.12 6.15 458.9K
11:20 6.15 6.15 6.13 6.15 400.9K
11:25 6.16 6.18 6.14 6.17 449.3K
11:30 6.18 6.19 6.16 6.18 551.1K
11:35 6.18 6.20 6.17 6.18 390.3K
11:40 6.18 6.20 6.17 6.18 322.5K
11:45 6.17 6.22 6.17 6.21 639.9K
11:50 6.20 6.21 6.16 6.18 435.8K
11:55 6.18 6.21 6.17 6.20 432.1K
12:00 6.20 6.22 6.19 6.21 244.0K
12:05 6.20 6.26 6.20 6.23 649.8K
12:10 6.23 6.23 6.18 6.18 276.6K
12:15 6.17 6.19 6.07 6.08 493.4K
12:20 6.08 6.16 6.08 6.16 298.0K
12:25 6.15 6.18 6.13 6.16 193.2K
12:30 6.16 6.19 6.15 6.18 134.6K
12:35 6.19 6.19 6.14 6.15 124.0K
12:40 6.15 6.18 6.15 6.16 379.2K
12:45 6.17 6.18 6.15 6.17 280.8K
12:50 6.17 6.18 6.16 6.17 148.8K
12:55 6.17 6.18 6.16 6.18 83.6K
13:00 6.18 6.18 6.15 6.16 155.4K
13:05 6.17 6.17 6.15 6.16 94.2K
13:10 6.16 6.16 6.15 6.16 232.0K
13:15 6.15 6.18 6.15 6.18 152.8K
13:20 6.18 6.18 6.13 6.13 250.6K
13:25 6.13 6.15 6.13 6.15 149.5K
13:30 6.15 6.15 6.12 6.14 145.9K
13:35 6.14 6.15 6.06 6.07 439.7K
13:40 6.07 6.10 6.06 6.10 212.6K
13:45 6.10 6.10 6.07 6.08 152.5K
13:50 6.09 6.10 6.04 6.05 299.1K
13:55 6.02 6.06 5.99 6.03 642.1K
14:00 6.03 6.07 6.02 6.06 174.2K
14:05 6.06 6.10 6.06 6.09 246.2K
14:10 6.09 6.09 6.06 6.06 92.3K
14:15 6.06 6.07 6.05 6.05 78.8K
14:20 6.06 6.09 6.05 6.08 115.2K
14:25 6.09 6.10 6.08 6.08 132.6K
14:30 6.07 6.10 6.07 6.10 333.8K
14:35 6.09 6.10 6.09 6.09 33.4K
14:40 6.10 6.10 6.08 6.08 122.6K
14:45 6.08 6.15 6.08 6.14 270.6K
14:50 6.14 6.14 6.12 6.13 104.3K
14:55 6.13 6.13 6.10 6.11 180.3K
15:00 6.10 6.12 6.10 6.11 41.5K
15:05 6.12 6.12 6.08 6.09 139.9K
15:10 6.10 6.10 6.06 6.06 81.7K
15:15 6.07 6.08 6.06 6.08 55.7K
15:20 6.08 6.09 6.08 6.08 70.3K
15:25 6.09 6.10 6.08 6.08 79.6K
15:30 6.09 6.10 6.07 6.09 226.1K
15:35 6.09 6.10 6.05 6.06 230.8K
15:40 6.07 6.08 6.05 6.08 59.1K
15:45 6.08 6.08 6.06 6.07 121.3K
15:50 6.06 6.08 6.06 6.07 73.8K
15:55 6.08 6.08 6.06 6.07 99.0K
16:00 6.07 6.07 6.05 6.05 75.3K
16:05 6.07 6.07 6.05 6.06 48.9K
16:10 6.07 6.07 6.06 6.06 91.9K
16:15 6.06 6.10 6.06 6.09 298.0K
16:20 6.09 6.10 6.08 6.09 48.7K
16:25 6.10 6.10 6.08 6.08 118.4K
16:30 6.10 6.10 6.09 6.09 296.0K
16:35 6.09 6.10 6.08 6.09 166.6K
16:40 6.10 6.10 6.09 6.09 135.4K
16:45 6.10 6.10 6.09 6.10 230.6K
16:50 6.10 6.10 6.08 6.08 157.9K
16:55 6.06 6.06 6.06 6.06 1,049.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available