MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 6.03 5.94 6.00 81.5K
10:05 6.00 6.01 5.85 5.85 280.1K
10:10 5.87 5.93 5.87 5.90 86.9K
10:15 5.90 5.91 5.87 5.88 87.9K
10:20 5.88 5.89 5.87 5.88 26.9K
10:25 5.88 5.91 5.87 5.90 139.5K
10:30 5.91 5.95 5.90 5.92 156.4K
10:35 5.93 5.93 5.90 5.91 73.2K
10:40 5.92 5.94 5.92 5.92 80.5K
10:45 5.92 5.94 5.91 5.91 45.5K
10:50 5.91 5.91 5.87 5.88 68.6K
10:55 5.89 5.89 5.85 5.87 110.9K
11:00 5.86 5.86 5.83 5.83 184.0K
11:05 5.83 5.83 5.78 5.79 193.1K
11:10 5.84 5.87 5.84 5.86 237.6K
11:15 5.87 5.91 5.86 5.89 143.3K
11:20 5.90 5.91 5.86 5.90 88.1K
11:25 5.89 5.90 5.89 5.90 18.5K
11:30 5.89 5.89 5.87 5.88 86.2K
11:35 5.87 5.87 5.86 5.86 30.8K
11:40 5.86 5.89 5.86 5.89 83.7K
11:45 5.89 5.89 5.88 5.88 33.3K
11:50 5.88 5.90 5.87 5.90 49.6K
11:55 5.90 5.90 5.88 5.90 102.4K
12:00 5.91 5.92 5.89 5.90 69.2K
12:05 5.90 5.91 5.90 5.91 17.7K
12:10 5.91 5.91 5.88 5.88 124.4K
12:15 5.88 5.89 5.87 5.87 38.6K
12:20 5.87 5.89 5.86 5.88 114.8K
12:25 5.88 5.90 5.87 5.87 120.2K
12:30 5.87 5.88 5.87 5.88 20.9K
12:35 5.87 5.89 5.87 5.89 61.4K
12:40 5.88 5.89 5.88 5.89 58.4K
12:45 5.88 5.89 5.87 5.88 82.2K
12:50 5.88 5.91 5.87 5.91 113.0K
12:55 5.90 5.92 5.90 5.91 103.9K
13:00 5.91 5.91 5.84 5.85 158.4K
13:05 5.85 5.86 5.85 5.85 28.2K
13:10 5.85 5.86 5.85 5.85 17.8K
13:15 5.85 5.86 5.85 5.85 24.0K
13:20 5.85 5.86 5.85 5.86 17.9K
13:25 5.85 5.87 5.84 5.87 84.4K
13:30 5.87 5.87 5.86 5.86 25.6K
13:35 5.87 5.87 5.86 5.87 15.9K
13:40 5.86 5.88 5.86 5.88 32.9K
13:45 5.87 5.88 5.86 5.87 96.6K
13:50 5.86 5.86 5.85 5.85 35.8K
13:55 5.85 5.86 5.85 5.85 13.6K
14:00 5.85 5.86 5.83 5.83 40.4K
14:05 5.84 5.84 5.82 5.83 71.3K
14:10 5.83 5.87 5.83 5.87 82.7K
14:15 5.86 5.87 5.84 5.84 55.7K
14:20 5.84 5.84 5.81 5.81 91.7K
14:25 5.81 5.83 5.81 5.83 79.7K
14:30 5.83 5.83 5.80 5.80 61.2K
14:35 5.80 5.80 5.78 5.79 274.1K
14:40 5.79 5.80 5.79 5.79 63.1K
14:45 5.79 5.80 5.79 5.79 37.6K
14:50 5.79 5.80 5.79 5.79 16.5K
14:55 5.79 5.79 5.78 5.78 92.8K
15:00 5.78 5.79 5.78 5.79 107.3K
15:05 5.78 5.79 5.78 5.79 64.1K
15:10 5.79 5.80 5.78 5.78 78.1K
15:15 5.78 5.79 5.78 5.79 53.9K
15:20 5.79 5.81 5.79 5.79 77.6K
15:25 5.78 5.82 5.78 5.79 92.9K
15:30 5.79 5.81 5.79 5.80 88.4K
15:35 5.80 5.85 5.80 5.85 135.0K
15:40 5.85 5.85 5.82 5.82 61.7K
15:45 5.83 5.84 5.83 5.83 100.6K
15:50 5.83 5.84 5.81 5.81 74.9K
15:55 5.81 5.83 5.81 5.82 48.0K
16:00 5.82 5.83 5.81 5.82 78.0K
16:05 5.82 5.82 5.81 5.81 29.5K
16:10 5.80 5.83 5.80 5.83 144.5K
16:15 5.82 5.83 5.82 5.83 56.1K
16:20 5.82 5.83 5.81 5.81 37.2K
16:25 5.81 5.84 5.81 5.84 113.6K
16:30 5.83 5.84 5.82 5.82 242.7K
16:35 5.81 5.83 5.81 5.83 137.0K
16:40 5.82 5.84 5.82 5.83 93.0K
16:45 5.82 5.84 5.82 5.83 108.9K
16:50 5.82 5.84 5.82 5.83 76.8K
16:55 5.81 5.81 5.81 5.81 450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available