MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.06 6.06 6.01 6.02 59.1K
10:05 6.03 6.05 5.99 6.00 84.2K
10:10 6.02 6.05 5.99 6.03 72.2K
10:15 6.02 6.04 6.01 6.02 44.3K
10:20 6.04 6.05 6.02 6.02 38.2K
10:25 6.02 6.04 6.00 6.01 66.7K
10:30 6.01 6.03 5.95 5.96 125.1K
10:35 5.97 5.99 5.96 5.97 34.1K
10:40 5.97 5.98 5.96 5.97 37.2K
10:45 5.97 5.99 5.92 5.95 140.9K
10:50 5.94 5.97 5.94 5.97 43.6K
10:55 5.97 5.97 5.92 5.94 168.4K
11:00 5.95 5.95 5.91 5.92 74.7K
11:05 5.93 5.95 5.92 5.94 45.4K
11:10 5.93 5.95 5.93 5.95 73.8K
11:15 5.95 5.96 5.92 5.94 74.8K
11:20 5.93 5.93 5.91 5.93 49.5K
11:25 5.93 5.93 5.91 5.91 40.9K
11:30 5.91 5.91 5.89 5.90 65.4K
11:35 5.89 5.90 5.89 5.89 47.3K
11:40 5.89 5.90 5.88 5.89 161.4K
11:45 5.90 5.90 5.88 5.88 71.9K
11:50 5.86 5.87 5.84 5.85 138.8K
11:55 5.85 5.86 5.81 5.81 371.9K
12:00 5.81 5.82 5.80 5.82 189.5K
12:05 5.82 5.82 5.80 5.81 159.4K
12:10 5.82 5.83 5.81 5.83 109.7K
12:15 5.84 5.85 5.83 5.84 59.0K
12:20 5.85 5.87 5.84 5.86 69.7K
12:25 5.86 5.87 5.84 5.85 78.4K
12:30 5.85 5.86 5.84 5.84 54.6K
12:35 5.84 5.85 5.84 5.84 15.0K
12:40 5.85 5.85 5.83 5.84 52.9K
12:45 5.84 5.86 5.84 5.84 26.6K
12:50 5.84 5.85 5.83 5.84 42.3K
12:55 5.84 5.85 5.84 5.84 39.0K
13:00 5.85 5.86 5.84 5.85 19.5K
13:05 5.85 5.85 5.84 5.84 20.3K
13:10 5.84 5.85 5.83 5.83 57.2K
13:15 5.83 5.85 5.83 5.84 29.4K
13:20 5.84 5.86 5.84 5.86 38.9K
13:25 5.85 5.85 5.84 5.85 15.9K
13:30 5.84 5.85 5.84 5.84 25.3K
13:35 5.84 5.86 5.84 5.85 29.6K
13:40 5.85 5.87 5.85 5.85 57.0K
13:45 5.86 5.88 5.86 5.86 187.4K
13:50 5.86 5.87 5.84 5.86 59.2K
13:55 5.86 5.87 5.85 5.85 24.2K
14:00 5.85 5.86 5.84 5.84 40.3K
14:05 5.84 5.85 5.84 5.84 20.5K
14:10 5.84 5.86 5.83 5.85 48.9K
14:15 5.86 5.86 5.85 5.85 24.1K
14:20 5.85 5.86 5.83 5.85 58.6K
14:25 5.85 5.85 5.84 5.84 32.2K
14:30 5.84 5.84 5.83 5.84 79.5K
14:35 5.83 5.85 5.83 5.85 32.7K
14:40 5.84 5.85 5.84 5.85 32.3K
14:45 5.84 5.85 5.83 5.83 52.1K
14:50 5.83 5.83 5.82 5.82 64.6K
14:55 5.82 5.84 5.82 5.84 120.8K
15:00 5.83 5.84 5.83 5.84 39.0K
15:05 5.83 5.84 5.82 5.82 95.0K
15:10 5.83 5.84 5.83 5.83 3.2K
15:15 5.84 5.84 5.82 5.83 342.4K
15:20 5.82 5.82 5.80 5.81 591.1K
15:25 5.81 5.84 5.80 5.83 156.6K
15:30 5.83 5.86 5.83 5.86 268.8K
15:35 5.86 5.86 5.84 5.85 9.4K
15:40 5.85 5.85 5.83 5.83 110.1K
15:45 5.83 5.84 5.82 5.83 218.5K
15:50 5.83 5.83 5.81 5.82 77.7K
15:55 5.82 5.82 5.78 5.79 274.2K
16:00 5.79 5.79 5.77 5.77 68.0K
16:05 5.78 5.78 5.77 5.77 59.3K
16:10 5.77 5.78 5.77 5.77 145.6K
16:15 5.77 5.78 5.76 5.76 168.7K
16:20 5.76 5.77 5.76 5.77 3.9K
16:25 5.77 5.78 5.76 5.78 53.6K
16:30 5.78 5.79 5.77 5.79 158.3K
16:35 5.79 5.79 5.77 5.78 153.3K
16:40 5.78 5.79 5.77 5.79 226.5K
16:45 5.79 5.81 5.79 5.81 169.0K
16:50 5.81 5.82 5.79 5.79 259.6K
16:55 5.79 5.79 5.79 5.79 912.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available