MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.16 6.17 6.12 6.15 100.9K
10:05 6.16 6.20 6.16 6.18 67.6K
10:10 6.18 6.20 6.17 6.18 56.7K
10:15 6.20 6.21 6.17 6.17 120.2K
10:20 6.18 6.19 6.17 6.19 11.2K
10:25 6.19 6.30 6.18 6.30 375.1K
10:30 6.29 6.31 6.28 6.30 87.7K
10:35 6.30 6.30 6.20 6.21 227.8K
10:40 6.20 6.21 6.19 6.21 565.7K
10:45 6.21 6.23 6.19 6.23 47.4K
10:50 6.22 6.22 6.16 6.17 162.7K
10:55 6.17 6.20 6.16 6.18 113.7K
11:00 6.19 6.23 6.19 6.23 55.3K
11:05 6.23 6.24 6.22 6.23 38.9K
11:10 6.22 6.24 6.22 6.23 45.1K
11:15 6.23 6.24 6.23 6.23 68.3K
11:20 6.23 6.23 6.21 6.22 44.3K
11:25 6.22 6.23 6.21 6.23 87.3K
11:30 6.23 6.24 6.22 6.24 66.7K
11:35 6.24 6.24 6.21 6.21 80.0K
11:40 6.20 6.20 6.19 6.20 93.7K
11:45 6.19 6.21 6.19 6.20 41.8K
11:50 6.20 6.20 6.19 6.19 9.0K
11:55 6.20 6.20 6.19 6.20 5.0K
12:00 6.19 6.20 6.18 6.18 38.8K
12:05 6.19 6.19 6.18 6.19 7.0K
12:10 6.19 6.21 6.18 6.20 104.7K
12:15 6.20 6.20 6.19 6.20 10.1K
12:20 6.21 6.21 6.20 6.21 4.3K
12:25 6.21 6.21 6.20 6.20 7.2K
12:30 6.20 6.25 6.20 6.23 182.1K
12:35 6.24 6.26 6.24 6.26 69.9K
12:40 6.26 6.26 6.24 6.25 90.6K
12:45 6.25 6.26 6.25 6.26 42.8K
12:50 6.26 6.27 6.25 6.26 18.6K
12:55 6.25 6.26 6.25 6.26 13.5K
13:00 6.26 6.26 6.24 6.26 80.9K
13:05 6.26 6.28 6.26 6.27 87.3K
13:10 6.28 6.28 6.27 6.28 27.1K
13:15 6.28 6.29 6.27 6.28 47.3K
13:20 6.29 6.29 6.28 6.29 37.8K
13:25 6.29 6.29 6.28 6.29 114.2K
13:30 6.29 6.29 6.27 6.28 28.0K
13:35 6.28 6.29 6.28 6.29 38.5K
13:40 6.29 6.30 6.28 6.29 117.2K
13:45 6.29 6.29 6.28 6.29 12.4K
13:50 6.29 6.30 6.28 6.30 52.0K
13:55 6.30 6.30 6.29 6.29 128.8K
14:00 6.30 6.30 6.28 6.29 68.7K
14:05 6.28 6.29 6.28 6.29 10.5K
14:10 6.29 6.29 6.27 6.29 80.7K
14:15 6.28 6.28 6.27 6.28 28.0K
14:20 6.28 6.29 6.27 6.27 86.2K
14:25 6.28 6.28 6.25 6.26 104.5K
14:30 6.27 6.29 6.27 6.29 161.4K
14:35 6.29 6.30 6.28 6.29 61.1K
14:40 6.30 6.31 6.30 6.30 202.6K
14:45 6.30 6.31 6.29 6.31 86.3K
14:50 6.31 6.31 6.28 6.28 258.0K
14:55 6.28 6.28 6.25 6.26 81.7K
15:00 6.25 6.27 6.25 6.27 26.6K
15:05 6.27 6.29 6.26 6.28 16.5K
15:10 6.28 6.31 6.27 6.31 180.4K
15:15 6.31 6.38 6.30 6.38 503.5K
15:20 6.37 6.38 6.35 6.37 26.0K
15:25 6.37 6.37 6.33 6.33 96.0K
15:30 6.33 6.34 6.32 6.33 100.9K
15:35 6.34 6.35 6.34 6.35 26.7K
15:40 6.33 6.34 6.32 6.32 41.4K
15:45 6.33 6.34 6.32 6.33 45.8K
15:50 6.33 6.34 6.32 6.33 30.6K
15:55 6.33 6.33 6.31 6.32 36.6K
16:00 6.33 6.34 6.32 6.32 37.2K
16:05 6.33 6.34 6.32 6.33 29.5K
16:10 6.32 6.33 6.32 6.32 38.0K
16:15 6.31 6.33 6.31 6.33 47.2K
16:20 6.33 6.33 6.31 6.33 26.3K
16:25 6.33 6.33 6.31 6.32 48.3K
16:30 6.32 6.34 6.31 6.34 71.7K
16:35 6.33 6.34 6.31 6.32 148.1K
16:40 6.31 6.33 6.31 6.32 95.5K
16:45 6.33 6.33 6.31 6.31 89.8K
16:50 6.32 6.33 6.31 6.32 70.7K
16:55 6.31 6.32 6.31 6.32 644.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available