MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.52 6.57 6.52 6.57 82.2K
10:05 6.58 6.67 6.56 6.65 408.1K
10:10 6.64 6.67 6.55 6.56 385.5K
10:15 6.56 6.59 6.53 6.58 162.7K
10:20 6.59 6.61 6.55 6.58 81.3K
10:25 6.58 6.58 6.56 6.56 64.3K
10:30 6.56 6.62 6.56 6.58 128.2K
10:35 6.58 6.61 6.57 6.60 110.1K
10:40 6.60 6.61 6.58 6.60 127.8K
10:45 6.60 6.63 6.59 6.61 73.4K
10:50 6.62 6.63 6.60 6.60 54.5K
10:55 6.61 6.62 6.60 6.61 60.3K
11:00 6.63 6.65 6.62 6.65 221.1K
11:05 6.65 6.66 6.63 6.64 143.2K
11:10 6.63 6.64 6.59 6.63 171.4K
11:15 6.63 6.63 6.58 6.58 147.4K
11:20 6.58 6.59 6.53 6.55 352.3K
11:25 6.55 6.55 6.54 6.55 131.8K
11:30 6.55 6.55 6.54 6.55 193.3K
11:35 6.55 6.55 6.54 6.55 573.2K
11:40 6.55 6.60 6.55 6.56 598.1K
11:45 6.56 6.56 6.54 6.54 82.1K
11:50 6.54 6.56 6.52 6.56 58.9K
11:55 6.56 6.57 6.54 6.55 48.8K
12:00 6.55 6.55 6.50 6.51 156.3K
12:05 6.51 6.51 6.49 6.50 84.3K
12:10 6.50 6.51 6.49 6.51 72.8K
12:15 6.51 6.53 6.51 6.52 56.5K
12:20 6.52 6.53 6.51 6.52 22.6K
12:25 6.52 6.52 6.51 6.51 51.5K
12:30 6.52 6.52 6.48 6.50 65.2K
12:35 6.50 6.50 6.48 6.49 35.7K
12:40 6.49 6.49 6.47 6.48 65.0K
12:45 6.48 6.49 6.46 6.49 116.7K
12:50 6.49 6.49 6.47 6.48 47.2K
12:55 6.48 6.49 6.47 6.49 32.4K
13:00 6.49 6.51 6.48 6.51 84.9K
13:05 6.51 6.51 6.50 6.51 18.9K
13:10 6.51 6.51 6.50 6.50 149.7K
13:15 6.50 6.55 6.50 6.55 136.3K
13:20 6.55 6.55 6.54 6.55 25.3K
13:25 6.55 6.55 6.54 6.55 125.5K
13:30 6.55 6.57 6.55 6.56 102.9K
13:35 6.56 6.56 6.53 6.54 70.7K
13:40 6.55 6.55 6.53 6.53 29.3K
13:45 6.54 6.56 6.53 6.56 25.5K
13:50 6.56 6.56 6.53 6.53 26.9K
13:55 6.54 6.54 6.53 6.54 20.5K
14:00 6.55 6.55 6.53 6.54 23.9K
14:05 6.55 6.56 6.54 6.54 33.6K
14:10 6.55 6.55 6.54 6.55 32.2K
14:15 6.55 6.55 6.54 6.54 11.2K
14:20 6.55 6.55 6.49 6.49 157.6K
14:25 6.49 6.49 6.48 6.49 14.7K
14:30 6.49 6.49 6.47 6.47 108.1K
14:35 6.47 6.49 6.46 6.48 52.6K
14:40 6.49 6.49 6.47 6.49 16.9K
14:45 6.49 6.51 6.48 6.51 69.3K
14:50 6.51 6.52 6.49 6.50 78.1K
14:55 6.50 6.50 6.48 6.48 52.2K
15:00 6.48 6.48 6.46 6.47 80.4K
15:05 6.47 6.48 6.45 6.48 118.5K
15:10 6.47 6.48 6.46 6.48 37.6K
15:15 6.47 6.48 6.47 6.47 63.2K
15:20 6.47 6.49 6.47 6.49 57.7K
15:25 6.49 6.50 6.48 6.50 27.1K
15:30 6.50 6.50 6.48 6.50 73.7K
15:35 6.50 6.50 6.49 6.50 42.3K
15:40 6.50 6.50 6.49 6.50 71.8K
15:45 6.50 6.50 6.46 6.47 100.2K
15:50 6.47 6.47 6.45 6.45 83.8K
15:55 6.46 6.46 6.39 6.39 570.6K
16:00 6.39 6.40 6.38 6.40 175.1K
16:05 6.40 6.40 6.39 6.40 237.9K
16:10 6.40 6.40 6.39 6.40 297.9K
16:15 6.40 6.40 6.39 6.40 306.3K
16:20 6.40 6.44 6.40 6.41 246.2K
16:25 6.41 6.42 6.40 6.42 108.7K
16:30 6.42 6.42 6.41 6.42 99.6K
16:35 6.42 6.45 6.42 6.44 102.4K
16:40 6.45 6.46 6.44 6.45 129.3K
16:45 6.46 6.46 6.44 6.44 131.9K
16:50 6.45 6.45 6.43 6.45 98.4K
16:55 6.46 6.46 6.46 6.46 819.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available