MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.79 6.88 6.79 6.83 681.2K
10:10 6.81 6.89 6.81 6.89 373.2K
10:15 6.89 6.91 6.82 6.84 363.8K
10:20 6.85 6.87 6.81 6.84 494.5K
10:25 6.84 6.85 6.82 6.83 144.8K
10:30 6.84 6.84 6.79 6.80 412.8K
10:35 6.80 6.82 6.78 6.81 377.7K
10:40 6.80 6.80 6.75 6.79 687.7K
10:45 6.79 6.80 6.72 6.74 434.1K
10:50 6.73 6.73 6.64 6.65 762.3K
10:55 6.65 6.67 6.64 6.64 440.2K
11:00 6.64 6.66 6.63 6.63 372.2K
11:05 6.63 6.64 6.61 6.63 353.3K
11:10 6.63 6.63 6.60 6.61 353.7K
11:15 6.62 6.63 6.61 6.63 232.0K
11:20 6.63 6.65 6.62 6.64 339.0K
11:25 6.64 6.64 6.62 6.64 285.4K
11:30 6.64 6.66 6.61 6.61 374.3K
11:35 6.61 6.62 6.55 6.56 661.3K
11:40 6.55 6.57 6.54 6.54 319.3K
11:45 6.55 6.58 6.53 6.54 573.9K
11:50 6.54 6.55 6.52 6.55 381.4K
11:55 6.54 6.54 6.50 6.50 510.6K
12:00 6.50 6.53 6.49 6.53 393.6K
12:05 6.53 6.54 6.49 6.50 445.1K
12:10 6.49 6.56 6.49 6.55 397.4K
12:15 6.54 6.58 6.54 6.58 256.5K
12:20 6.58 6.60 6.57 6.59 143.7K
12:25 6.58 6.61 6.58 6.61 197.4K
12:30 6.61 6.66 6.60 6.66 450.5K
12:35 6.66 6.66 6.60 6.60 421.0K
12:40 6.60 6.64 6.59 6.63 308.0K
12:45 6.63 6.64 6.62 6.62 90.3K
12:50 6.62 6.64 6.62 6.63 136.1K
12:55 6.63 6.65 6.62 6.62 170.8K
13:00 6.62 6.62 6.60 6.60 82.8K
13:05 6.60 6.63 6.60 6.62 68.8K
13:10 6.62 6.64 6.60 6.64 215.8K
13:15 6.63 6.65 6.62 6.63 271.9K
13:20 6.63 6.67 6.62 6.65 252.2K
13:25 6.67 6.67 6.65 6.65 164.6K
13:30 6.65 6.69 6.65 6.67 226.8K
13:35 6.67 6.72 6.67 6.71 307.1K
13:40 6.72 6.73 6.69 6.69 292.9K
13:45 6.70 6.72 6.69 6.72 242.8K
13:50 6.71 6.72 6.69 6.72 218.7K
13:55 6.72 6.72 6.71 6.71 130.1K
14:00 6.71 6.74 6.70 6.70 350.9K
14:05 6.70 6.70 6.68 6.68 165.4K
14:10 6.68 6.71 6.68 6.70 129.5K
14:15 6.69 6.71 6.69 6.70 133.3K
14:20 6.70 6.71 6.68 6.68 87.5K
14:25 6.69 6.69 6.66 6.67 163.3K
14:30 6.67 6.70 6.66 6.70 47.6K
14:35 6.70 6.71 6.68 6.71 346.9K
14:40 6.71 6.72 6.69 6.71 264.6K
14:45 6.72 6.72 6.70 6.72 52.3K
14:50 6.72 6.73 6.71 6.73 174.4K
14:55 6.73 6.74 6.72 6.73 100.8K
15:00 6.73 6.74 6.71 6.73 137.0K
15:05 6.73 6.74 6.70 6.70 79.2K
15:10 6.71 6.74 6.71 6.74 168.5K
15:15 6.72 6.74 6.72 6.72 61.6K
15:20 6.74 6.77 6.72 6.77 246.4K
15:25 6.76 6.78 6.76 6.78 194.0K
15:30 6.78 6.79 6.77 6.79 116.8K
15:35 6.78 6.80 6.78 6.79 94.1K
15:40 6.80 6.82 6.80 6.81 184.1K
15:45 6.80 6.85 6.79 6.84 445.9K
15:50 6.85 6.87 6.84 6.87 196.5K
15:55 6.86 6.91 6.85 6.89 470.8K
16:00 6.88 6.91 6.87 6.87 117.0K
16:05 6.88 6.88 6.85 6.86 314.5K
16:10 6.86 6.90 6.86 6.87 284.7K
16:15 6.88 6.89 6.86 6.88 211.0K
16:20 6.88 6.89 6.83 6.85 392.7K
16:25 6.85 6.85 6.84 6.85 109.4K
16:30 6.85 6.85 6.84 6.85 124.7K
16:35 6.85 6.85 6.84 6.85 104.7K
16:40 6.85 6.87 6.84 6.84 349.4K
16:45 6.84 6.85 6.79 6.80 525.5K
16:50 6.81 6.81 6.75 6.76 994.0K
16:55 6.77 6.77 6.77 6.77 650.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available