MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.74 6.76 6.73 6.74 99.7K
10:05 6.73 6.73 6.66 6.68 560.7K
10:10 6.69 6.81 6.69 6.81 279.2K
10:15 6.81 6.82 6.79 6.81 168.7K
10:20 6.80 6.82 6.76 6.79 173.4K
10:25 6.79 6.81 6.78 6.81 59.3K
10:30 6.81 6.81 6.78 6.80 84.9K
10:35 6.80 6.81 6.78 6.78 43.9K
10:40 6.79 6.80 6.78 6.79 55.3K
10:45 6.79 6.80 6.76 6.77 58.0K
10:50 6.77 6.77 6.73 6.76 176.9K
10:55 6.75 6.76 6.72 6.74 42.6K
11:00 6.73 6.78 6.73 6.78 83.3K
11:05 6.78 6.78 6.76 6.76 28.7K
11:10 6.75 6.79 6.75 6.77 95.5K
11:15 6.78 6.81 6.78 6.79 146.5K
11:20 6.80 6.82 6.80 6.81 119.5K
11:25 6.81 6.82 6.78 6.79 281.7K
11:30 6.79 6.82 6.78 6.81 159.9K
11:35 6.80 6.81 6.79 6.79 205.0K
11:40 6.80 6.81 6.78 6.78 81.8K
11:45 6.78 6.82 6.78 6.82 73.2K
11:50 6.82 6.83 6.81 6.81 72.0K
11:55 6.82 6.83 6.81 6.81 89.7K
12:00 6.82 6.84 6.82 6.83 82.5K
12:05 6.83 6.83 6.80 6.82 154.3K
12:10 6.81 6.84 6.81 6.84 62.9K
12:15 6.84 6.84 6.83 6.84 149.8K
12:20 6.84 6.84 6.81 6.82 155.6K
12:25 6.82 6.83 6.81 6.82 33.2K
12:30 6.82 6.84 6.82 6.84 75.7K
12:35 6.84 6.84 6.81 6.83 87.3K
12:40 6.83 6.84 6.82 6.84 151.5K
12:45 6.84 6.85 6.83 6.85 238.8K
12:50 6.84 6.85 6.83 6.83 96.1K
12:55 6.83 6.84 6.82 6.84 44.6K
13:00 6.84 6.86 6.83 6.85 134.7K
13:05 6.84 6.86 6.84 6.84 73.3K
13:10 6.86 6.88 6.85 6.88 100.5K
13:15 6.88 6.88 6.86 6.88 44.2K
13:20 6.87 6.91 6.87 6.87 398.1K
13:25 6.87 6.87 6.85 6.86 29.2K
13:30 6.86 6.87 6.84 6.85 63.6K
13:35 6.84 6.87 6.83 6.87 110.2K
13:40 6.87 6.89 6.85 6.89 78.3K
13:45 6.89 6.90 6.88 6.90 128.2K
13:50 6.90 6.90 6.90 6.90 58.1K
13:55 6.90 6.90 6.88 6.90 76.5K
14:00 6.90 6.91 6.89 6.90 133.5K
14:05 6.90 6.90 6.88 6.89 53.4K
14:10 6.89 6.89 6.87 6.88 47.1K
14:15 6.88 6.89 6.86 6.87 40.2K
14:20 6.87 6.88 6.85 6.86 82.2K
14:25 6.86 6.87 6.85 6.85 26.5K
14:30 6.85 6.85 6.84 6.84 26.2K
14:35 6.85 6.85 6.84 6.85 15.8K
14:40 6.85 6.85 6.84 6.85 7.3K
14:45 6.86 6.87 6.85 6.86 93.0K
14:50 6.86 6.86 6.82 6.83 205.8K
14:55 6.82 6.83 6.81 6.83 100.6K
15:00 6.84 6.84 6.82 6.82 41.4K
15:05 6.84 6.85 6.83 6.85 56.2K
15:10 6.84 6.85 6.83 6.85 245.8K
15:15 6.85 6.85 6.84 6.85 18.4K
15:20 6.85 6.89 6.85 6.87 167.5K
15:25 6.88 6.88 6.87 6.88 21.0K
15:30 6.88 6.88 6.86 6.87 78.3K
15:35 6.87 6.90 6.86 6.90 164.4K
15:40 6.90 6.90 6.84 6.86 589.1K
15:45 6.86 6.86 6.85 6.86 30.0K
15:50 6.86 6.86 6.85 6.86 44.9K
15:55 6.86 6.87 6.85 6.87 75.2K
16:00 6.86 6.87 6.85 6.87 165.3K
16:05 6.87 6.88 6.86 6.87 133.7K
16:10 6.87 6.90 6.87 6.89 105.0K
16:15 6.90 6.91 6.88 6.90 250.1K
16:20 6.90 6.91 6.90 6.91 75.3K
16:25 6.90 6.91 6.90 6.91 74.5K
16:30 6.91 6.91 6.90 6.91 37.4K
16:35 6.91 6.93 6.90 6.92 331.7K
16:40 6.92 6.93 6.90 6.92 110.5K
16:45 6.91 6.92 6.90 6.90 175.7K
16:50 6.90 6.91 6.89 6.91 110.6K
16:55 6.90 6.90 6.90 6.90 341.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available