6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.88 | 6.91 | 6.88 | 6.90 | 84.1K |
| 10:05 | 6.91 | 6.96 | 6.91 | 6.95 | 288.0K |
| 10:10 | 6.96 | 7.00 | 6.93 | 6.95 | 464.5K |
| 10:15 | 6.96 | 6.98 | 6.93 | 6.98 | 76.6K |
| 10:20 | 6.98 | 6.99 | 6.93 | 6.96 | 101.8K |
| 10:25 | 6.95 | 6.99 | 6.93 | 6.98 | 348.8K |
| 10:30 | 6.98 | 7.04 | 6.94 | 7.03 | 593.1K |
| 10:35 | 7.03 | 7.04 | 7.01 | 7.02 | 167.7K |
| 10:40 | 7.02 | 7.04 | 6.96 | 6.96 | 353.0K |
| 10:45 | 6.97 | 7.02 | 6.96 | 6.99 | 323.1K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 205.1K |
| 10:55 | 7.00 | 7.05 | 7.00 | 7.03 | 222.5K |
| 11:00 | 7.05 | 7.05 | 7.01 | 7.01 | 115.6K |
| 11:05 | 7.02 | 7.03 | 6.99 | 7.01 | 160.0K |
| 11:10 | 7.01 | 7.05 | 7.01 | 7.04 | 75.6K |
| 11:15 | 7.04 | 7.09 | 7.03 | 7.08 | 484.7K |
| 11:20 | 7.08 | 7.08 | 7.06 | 7.08 | 97.6K |
| 11:25 | 7.08 | 7.11 | 7.07 | 7.09 | 720.3K |
| 11:30 | 7.09 | 7.10 | 7.08 | 7.08 | 340.0K |
| 11:35 | 7.08 | 7.12 | 7.08 | 7.11 | 572.2K |
| 11:40 | 7.12 | 7.12 | 7.08 | 7.09 | 325.5K |
| 11:45 | 7.09 | 7.11 | 7.07 | 7.10 | 273.8K |
| 11:50 | 7.10 | 7.11 | 7.09 | 7.09 | 154.1K |
| 11:55 | 7.09 | 7.12 | 7.08 | 7.10 | 142.7K |
| 12:00 | 7.12 | 7.14 | 7.10 | 7.13 | 309.9K |
| 12:05 | 7.14 | 7.16 | 7.13 | 7.15 | 341.3K |
| 12:10 | 7.15 | 7.15 | 7.12 | 7.15 | 74.2K |
| 12:15 | 7.15 | 7.16 | 7.13 | 7.15 | 90.6K |
| 12:20 | 7.16 | 7.16 | 7.13 | 7.14 | 66.2K |
| 12:25 | 7.13 | 7.14 | 7.11 | 7.12 | 107.0K |
| 12:30 | 7.13 | 7.14 | 7.12 | 7.13 | 76.6K |
| 12:35 | 7.13 | 7.14 | 7.12 | 7.13 | 91.3K |
| 12:40 | 7.13 | 7.16 | 7.13 | 7.15 | 267.8K |
| 12:45 | 7.15 | 7.15 | 7.13 | 7.14 | 202.1K |
| 12:50 | 7.13 | 7.15 | 7.13 | 7.15 | 113.7K |
| 12:55 | 7.15 | 7.18 | 7.15 | 7.18 | 219.7K |
| 13:00 | 7.18 | 7.20 | 7.17 | 7.20 | 176.8K |
| 13:05 | 7.19 | 7.22 | 7.19 | 7.22 | 376.7K |
| 13:10 | 7.22 | 7.23 | 7.19 | 7.20 | 347.0K |
| 13:15 | 7.19 | 7.22 | 7.19 | 7.22 | 172.4K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.23 | 94.0K |
| 13:25 | 7.23 | 7.25 | 7.22 | 7.24 | 229.2K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.25 | 210.7K |
| 13:35 | 7.25 | 7.25 | 7.21 | 7.21 | 223.8K |
| 13:40 | 7.22 | 7.24 | 7.21 | 7.24 | 244.5K |
| 13:45 | 7.24 | 7.25 | 7.22 | 7.24 | 111.7K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 86.4K |
| 13:55 | 7.25 | 7.25 | 7.22 | 7.23 | 383.6K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.25 | 35.1K |
| 14:05 | 7.25 | 7.27 | 7.24 | 7.27 | 424.7K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.27 | 89.5K |
| 14:15 | 7.27 | 7.28 | 7.25 | 7.27 | 143.5K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.27 | 68.5K |
| 14:25 | 7.27 | 7.27 | 7.25 | 7.26 | 78.9K |
| 14:30 | 7.27 | 7.27 | 7.24 | 7.26 | 146.5K |
| 14:35 | 7.26 | 7.28 | 7.26 | 7.28 | 89.7K |
| 14:40 | 7.28 | 7.28 | 7.23 | 7.25 | 198.6K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.24 | 101.7K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 83.3K |
| 14:55 | 7.25 | 7.25 | 7.20 | 7.20 | 121.6K |
| 15:00 | 7.22 | 7.23 | 7.20 | 7.21 | 115.6K |
| 15:05 | 7.21 | 7.23 | 7.21 | 7.22 | 95.6K |
| 15:10 | 7.22 | 7.27 | 7.22 | 7.25 | 311.3K |
| 15:15 | 7.27 | 7.27 | 7.24 | 7.26 | 150.4K |
| 15:20 | 7.26 | 7.27 | 7.25 | 7.27 | 76.4K |
| 15:25 | 7.26 | 7.29 | 7.26 | 7.28 | 285.5K |
| 15:30 | 7.29 | 7.29 | 7.26 | 7.26 | 148.6K |
| 15:35 | 7.26 | 7.27 | 7.25 | 7.26 | 106.5K |
| 15:40 | 7.27 | 7.28 | 7.26 | 7.27 | 161.4K |
| 15:45 | 7.28 | 7.30 | 7.27 | 7.28 | 313.8K |
| 15:50 | 7.28 | 7.28 | 7.25 | 7.26 | 234.2K |
| 15:55 | 7.27 | 7.28 | 7.26 | 7.26 | 78.5K |
| 16:00 | 7.26 | 7.26 | 7.24 | 7.26 | 567.0K |
| 16:05 | 7.26 | 7.30 | 7.25 | 7.28 | 894.0K |
| 16:10 | 7.29 | 7.30 | 7.28 | 7.29 | 119.2K |
| 16:15 | 7.29 | 7.30 | 7.24 | 7.24 | 256.5K |
| 16:20 | 7.24 | 7.25 | 7.21 | 7.21 | 383.7K |
| 16:25 | 7.21 | 7.23 | 7.21 | 7.21 | 90.1K |
| 16:30 | 7.21 | 7.21 | 7.18 | 7.20 | 441.4K |
| 16:35 | 7.20 | 7.22 | 7.19 | 7.21 | 155.7K |
| 16:40 | 7.21 | 7.24 | 7.20 | 7.23 | 287.4K |
| 16:45 | 7.23 | 7.25 | 7.22 | 7.23 | 154.8K |
| 16:50 | 7.24 | 7.25 | 7.22 | 7.24 | 152.1K |
| 16:55 | 7.20 | 7.20 | 7.20 | 7.20 | 915.9K |