6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.79 | 7.72 | 7.77 | 158.0K |
| 10:05 | 7.77 | 7.78 | 7.60 | 7.64 | 675.6K |
| 10:10 | 7.63 | 7.76 | 7.62 | 7.76 | 374.5K |
| 10:15 | 7.77 | 7.78 | 7.62 | 7.64 | 636.0K |
| 10:20 | 7.65 | 7.65 | 7.52 | 7.55 | 635.9K |
| 10:25 | 7.55 | 7.55 | 7.38 | 7.44 | 1,200.7K |
| 10:30 | 7.47 | 7.49 | 7.41 | 7.44 | 364.4K |
| 10:35 | 7.44 | 7.45 | 7.28 | 7.28 | 953.7K |
| 10:40 | 7.28 | 7.28 | 7.16 | 7.23 | 1,868.4K |
| 10:45 | 7.20 | 7.25 | 7.19 | 7.19 | 908.7K |
| 10:50 | 7.19 | 7.28 | 7.18 | 7.24 | 638.8K |
| 10:55 | 7.24 | 7.24 | 7.16 | 7.16 | 689.9K |
| 11:00 | 7.15 | 7.20 | 7.15 | 7.20 | 302.6K |
| 11:05 | 7.19 | 7.24 | 7.11 | 7.21 | 1,040.0K |
| 11:10 | 7.20 | 7.22 | 7.16 | 7.20 | 311.1K |
| 11:15 | 7.19 | 7.27 | 7.18 | 7.26 | 346.9K |
| 11:20 | 7.26 | 7.29 | 7.21 | 7.23 | 466.4K |
| 11:25 | 7.24 | 7.24 | 7.21 | 7.21 | 185.0K |
| 11:30 | 7.21 | 7.25 | 7.16 | 7.24 | 656.7K |
| 11:35 | 7.23 | 7.25 | 7.21 | 7.24 | 188.7K |
| 11:40 | 7.25 | 7.32 | 7.24 | 7.29 | 1,539.0K |
| 11:45 | 7.29 | 7.49 | 7.29 | 7.47 | 1,451.2K |
| 11:50 | 7.52 | 7.52 | 7.43 | 7.46 | 1,464.0K |
| 11:55 | 7.46 | 7.61 | 7.43 | 7.56 | 1,514.4K |
| 12:00 | 7.56 | 7.61 | 7.52 | 7.53 | 677.8K |
| 12:05 | 7.52 | 7.54 | 7.47 | 7.49 | 371.3K |
| 12:10 | 7.50 | 7.53 | 7.49 | 7.49 | 190.1K |
| 12:15 | 7.50 | 7.53 | 7.49 | 7.52 | 127.7K |
| 12:20 | 7.53 | 7.55 | 7.52 | 7.53 | 138.3K |
| 12:25 | 7.53 | 7.53 | 7.51 | 7.52 | 122.4K |
| 12:30 | 7.52 | 7.54 | 7.51 | 7.52 | 66.2K |
| 12:35 | 7.53 | 7.53 | 7.51 | 7.52 | 79.7K |
| 12:40 | 7.52 | 7.53 | 7.51 | 7.52 | 50.1K |
| 12:45 | 7.53 | 7.54 | 7.51 | 7.51 | 120.4K |
| 12:50 | 7.52 | 7.52 | 7.50 | 7.50 | 65.2K |
| 12:55 | 7.51 | 7.54 | 7.50 | 7.51 | 100.7K |
| 13:00 | 7.52 | 7.54 | 7.51 | 7.53 | 85.2K |
| 13:05 | 7.54 | 7.54 | 7.50 | 7.51 | 163.4K |
| 13:10 | 7.52 | 7.56 | 7.51 | 7.54 | 1,880.0K |
| 13:15 | 7.54 | 7.56 | 7.54 | 7.55 | 119.0K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.56 | 47.9K |
| 13:25 | 7.56 | 7.57 | 7.54 | 7.55 | 69.0K |
| 13:30 | 7.56 | 7.57 | 7.55 | 7.56 | 735.9K |
| 13:35 | 7.57 | 7.60 | 7.56 | 7.59 | 110.2K |
| 13:40 | 7.60 | 7.60 | 7.55 | 7.56 | 208.8K |
| 13:45 | 7.57 | 7.57 | 7.51 | 7.51 | 303.7K |
| 13:50 | 7.51 | 7.54 | 7.50 | 7.51 | 140.4K |
| 13:55 | 7.52 | 7.58 | 7.52 | 7.57 | 468.2K |
| 14:00 | 7.58 | 7.58 | 7.53 | 7.54 | 122.8K |
| 14:05 | 7.53 | 7.54 | 7.49 | 7.50 | 186.2K |
| 14:10 | 7.49 | 7.53 | 7.49 | 7.52 | 94.4K |
| 14:15 | 7.52 | 7.53 | 7.51 | 7.51 | 59.8K |
| 14:20 | 7.52 | 7.52 | 7.49 | 7.50 | 77.8K |
| 14:25 | 7.50 | 7.50 | 7.48 | 7.49 | 78.6K |
| 14:30 | 7.50 | 7.50 | 7.48 | 7.49 | 46.0K |
| 14:35 | 7.50 | 7.50 | 7.47 | 7.49 | 87.7K |
| 14:40 | 7.49 | 7.49 | 7.47 | 7.47 | 51.8K |
| 14:45 | 7.47 | 7.50 | 7.47 | 7.48 | 87.2K |
| 14:50 | 7.48 | 7.49 | 7.46 | 7.47 | 63.1K |
| 14:55 | 7.46 | 7.49 | 7.45 | 7.48 | 176.0K |
| 15:00 | 7.48 | 7.49 | 7.46 | 7.48 | 76.8K |
| 15:05 | 7.49 | 7.49 | 7.46 | 7.48 | 117.5K |
| 15:10 | 7.49 | 7.50 | 7.47 | 7.48 | 97.9K |
| 15:15 | 7.48 | 7.51 | 7.47 | 7.47 | 133.2K |
| 15:20 | 7.48 | 7.49 | 7.46 | 7.47 | 234.7K |
| 15:25 | 7.49 | 7.51 | 7.46 | 7.48 | 362.9K |
| 15:30 | 7.48 | 7.49 | 7.47 | 7.49 | 118.3K |
| 15:35 | 7.49 | 7.49 | 7.45 | 7.46 | 173.7K |
| 15:40 | 7.46 | 7.48 | 7.45 | 7.48 | 142.0K |
| 15:45 | 7.48 | 7.49 | 7.47 | 7.48 | 80.7K |
| 15:50 | 7.48 | 7.49 | 7.47 | 7.47 | 66.9K |
| 15:55 | 7.48 | 7.48 | 7.45 | 7.45 | 59.7K |
| 16:00 | 7.46 | 7.49 | 7.45 | 7.48 | 165.6K |
| 16:05 | 7.47 | 7.48 | 7.43 | 7.44 | 403.9K |
| 16:10 | 7.45 | 7.45 | 7.42 | 7.44 | 167.2K |
| 16:15 | 7.44 | 7.45 | 7.43 | 7.44 | 174.4K |
| 16:20 | 7.45 | 7.48 | 7.43 | 7.48 | 401.6K |
| 16:25 | 7.47 | 7.47 | 7.44 | 7.45 | 194.8K |
| 16:30 | 7.45 | 7.46 | 7.44 | 7.46 | 121.9K |
| 16:35 | 7.45 | 7.46 | 7.44 | 7.45 | 238.7K |
| 16:40 | 7.46 | 7.46 | 7.45 | 7.45 | 121.2K |
| 16:45 | 7.46 | 7.46 | 7.45 | 7.46 | 161.3K |
| 16:50 | 7.45 | 7.46 | 7.44 | 7.44 | 193.8K |
| 16:55 | 7.48 | 7.48 | 7.48 | 7.48 | 851.2K |