6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.18 | 5.15 | 5.17 | 44.3K |
| 10:05 | 5.17 | 5.19 | 5.15 | 5.17 | 120.1K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.17 | 99.3K |
| 10:15 | 5.18 | 5.24 | 5.17 | 5.21 | 560.2K |
| 10:20 | 5.21 | 5.22 | 5.17 | 5.17 | 513.4K |
| 10:25 | 5.17 | 5.17 | 5.13 | 5.14 | 340.2K |
| 10:30 | 5.14 | 5.16 | 5.14 | 5.15 | 128.3K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.15 | 374.6K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.16 | 2,639.2K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.15 | 169.7K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 349.8K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.15 | 197.8K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.17 | 170.8K |
| 11:05 | 5.17 | 5.21 | 5.17 | 5.20 | 911.3K |
| 11:10 | 5.20 | 5.20 | 5.18 | 5.20 | 203.0K |
| 11:15 | 5.20 | 5.22 | 5.19 | 5.19 | 223.3K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 50.6K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.19 | 65.2K |
| 11:30 | 5.18 | 5.20 | 5.18 | 5.18 | 99.7K |
| 11:35 | 5.18 | 5.18 | 5.17 | 5.17 | 84.2K |
| 11:40 | 5.18 | 5.20 | 5.17 | 5.18 | 174.2K |
| 11:45 | 5.18 | 5.19 | 5.16 | 5.16 | 135.3K |
| 11:50 | 5.16 | 5.17 | 5.14 | 5.14 | 225.2K |
| 11:55 | 5.14 | 5.17 | 5.13 | 5.17 | 2,060.5K |
| 12:00 | 5.16 | 5.17 | 5.14 | 5.14 | 145.0K |
| 12:05 | 5.14 | 5.16 | 5.14 | 5.14 | 101.2K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.13 | 100.2K |
| 12:15 | 5.13 | 5.15 | 5.13 | 5.14 | 183.7K |
| 12:20 | 5.14 | 5.15 | 5.14 | 5.14 | 55.6K |
| 12:25 | 5.14 | 5.16 | 5.14 | 5.15 | 84.9K |
| 12:30 | 5.15 | 5.16 | 5.14 | 5.15 | 118.8K |
| 12:35 | 5.15 | 5.15 | 5.14 | 5.14 | 70.4K |
| 12:40 | 5.14 | 5.17 | 5.14 | 5.17 | 147.9K |
| 12:45 | 5.17 | 5.17 | 5.16 | 5.16 | 35.0K |
| 12:50 | 5.16 | 5.17 | 5.15 | 5.15 | 234.5K |
| 12:55 | 5.15 | 5.16 | 5.15 | 5.16 | 62.2K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.16 | 86.3K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.15 | 39.6K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 42.2K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.16 | 308.9K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 57.1K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 45.4K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 60.2K |
| 13:35 | 5.15 | 5.17 | 5.15 | 5.16 | 60.0K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 46.8K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 40.1K |
| 13:50 | 5.15 | 5.16 | 5.13 | 5.13 | 235.4K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.13 | 50.8K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.11 | 521.6K |
| 14:05 | 5.11 | 5.13 | 5.11 | 5.12 | 106.8K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.11 | 146.9K |
| 14:15 | 5.11 | 5.14 | 5.11 | 5.12 | 159.6K |
| 14:20 | 5.12 | 5.15 | 5.12 | 5.13 | 141.8K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.12 | 325.0K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.13 | 106.7K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 68.1K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.13 | 148.2K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.12 | 144.2K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 143.9K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 98.6K |
| 15:00 | 5.13 | 5.13 | 5.12 | 5.13 | 103.1K |
| 15:05 | 5.13 | 5.14 | 5.13 | 5.13 | 82.2K |
| 15:10 | 5.13 | 5.15 | 5.13 | 5.14 | 154.4K |
| 15:15 | 5.14 | 5.15 | 5.13 | 5.13 | 159.6K |
| 15:20 | 5.13 | 5.15 | 5.13 | 5.13 | 128.2K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.12 | 386.8K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 130.6K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.13 | 124.1K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.14 | 102.8K |
| 15:45 | 5.14 | 5.15 | 5.13 | 5.15 | 356.4K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.15 | 88.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 78.2K |
| 16:00 | 5.15 | 5.16 | 5.13 | 5.13 | 739.9K |
| 16:05 | 5.13 | 5.14 | 5.13 | 5.14 | 143.2K |
| 16:10 | 5.14 | 5.14 | 5.12 | 5.12 | 190.3K |
| 16:15 | 5.12 | 5.13 | 5.12 | 5.12 | 107.5K |
| 16:20 | 5.12 | 5.13 | 5.10 | 5.10 | 244.0K |
| 16:25 | 5.10 | 5.11 | 5.10 | 5.11 | 121.8K |
| 16:30 | 5.11 | 5.12 | 5.10 | 5.10 | 324.0K |
| 16:35 | 5.10 | 5.12 | 5.10 | 5.11 | 1,164.4K |
| 16:40 | 5.11 | 5.12 | 5.10 | 5.11 | 252.7K |
| 16:45 | 5.12 | 5.12 | 5.11 | 5.11 | 155.5K |
| 16:50 | 5.11 | 5.12 | 5.11 | 5.11 | 196.7K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 594.6K |