6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.11 | 5.16 | 5.10 | 5.15 | 397.9K |
| 10:05 | 5.15 | 5.20 | 5.14 | 5.14 | 649.9K |
| 10:10 | 5.15 | 5.18 | 5.09 | 5.10 | 431.8K |
| 10:15 | 5.09 | 5.14 | 5.09 | 5.11 | 315.0K |
| 10:20 | 5.12 | 5.13 | 5.10 | 5.10 | 194.5K |
| 10:25 | 5.10 | 5.12 | 5.05 | 5.06 | 361.1K |
| 10:30 | 5.05 | 5.09 | 5.05 | 5.08 | 400.1K |
| 10:35 | 5.07 | 5.08 | 5.03 | 5.05 | 502.3K |
| 10:40 | 5.05 | 5.09 | 5.05 | 5.09 | 308.9K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.08 | 137.1K |
| 10:50 | 5.08 | 5.08 | 5.04 | 5.05 | 228.2K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.04 | 178.5K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.05 | 135.7K |
| 11:05 | 5.05 | 5.07 | 5.04 | 5.06 | 139.3K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 127.4K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.05 | 248.8K |
| 11:20 | 5.05 | 5.05 | 5.03 | 5.05 | 152.4K |
| 11:25 | 5.05 | 5.07 | 5.04 | 5.05 | 411.0K |
| 11:30 | 5.05 | 5.05 | 5.04 | 5.04 | 210.6K |
| 11:35 | 5.04 | 5.06 | 5.03 | 5.06 | 132.4K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.05 | 121.5K |
| 11:45 | 5.05 | 5.06 | 5.05 | 5.06 | 32.6K |
| 11:50 | 5.06 | 5.07 | 5.05 | 5.06 | 214.9K |
| 11:55 | 5.07 | 5.07 | 5.04 | 5.04 | 169.0K |
| 12:00 | 5.04 | 5.05 | 5.04 | 5.04 | 235.4K |
| 12:05 | 5.04 | 5.05 | 5.04 | 5.04 | 149.5K |
| 12:10 | 5.04 | 5.06 | 5.04 | 5.05 | 325.6K |
| 12:15 | 5.05 | 5.06 | 5.04 | 5.04 | 201.6K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.04 | 41.1K |
| 12:25 | 5.04 | 5.06 | 5.04 | 5.05 | 106.4K |
| 12:30 | 5.05 | 5.07 | 5.05 | 5.07 | 154.7K |
| 12:35 | 5.06 | 5.06 | 5.05 | 5.05 | 33.4K |
| 12:40 | 5.06 | 5.06 | 5.03 | 5.05 | 329.1K |
| 12:45 | 5.05 | 5.08 | 5.05 | 5.06 | 561.0K |
| 12:50 | 5.07 | 5.07 | 5.05 | 5.06 | 72.3K |
| 12:55 | 5.05 | 5.07 | 5.05 | 5.06 | 113.4K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 29.5K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 20.2K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 28.7K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 64.2K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.06 | 42.3K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 149.2K |
| 13:30 | 5.06 | 5.06 | 5.04 | 5.04 | 291.8K |
| 13:35 | 5.04 | 5.06 | 5.04 | 5.06 | 223.6K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.06 | 101.8K |
| 13:45 | 5.06 | 5.06 | 5.03 | 5.05 | 342.0K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.06 | 185.3K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.05 | 33.2K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.06 | 53.6K |
| 14:05 | 5.05 | 5.06 | 5.05 | 5.05 | 128.3K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.07 | 523.2K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.06 | 182.4K |
| 14:20 | 5.06 | 5.08 | 5.06 | 5.08 | 86.3K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.09 | 300.7K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.08 | 50.8K |
| 14:35 | 5.09 | 5.12 | 5.09 | 5.11 | 493.8K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.10 | 243.8K |
| 14:45 | 5.09 | 5.11 | 5.08 | 5.11 | 275.8K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 58.4K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.11 | 49.5K |
| 15:00 | 5.10 | 5.12 | 5.10 | 5.11 | 384.6K |
| 15:05 | 5.11 | 5.11 | 5.10 | 5.10 | 72.3K |
| 15:10 | 5.10 | 5.11 | 5.10 | 5.11 | 16.9K |
| 15:15 | 5.10 | 5.11 | 5.09 | 5.10 | 143.1K |
| 15:20 | 5.10 | 5.11 | 5.09 | 5.09 | 139.7K |
| 15:25 | 5.09 | 5.11 | 5.09 | 5.10 | 88.2K |
| 15:30 | 5.11 | 5.11 | 5.10 | 5.10 | 46.5K |
| 15:35 | 5.11 | 5.11 | 5.08 | 5.09 | 445.8K |
| 15:40 | 5.08 | 5.10 | 5.07 | 5.07 | 273.5K |
| 15:45 | 5.07 | 5.08 | 5.04 | 5.06 | 610.3K |
| 15:50 | 5.06 | 5.06 | 5.05 | 5.06 | 218.3K |
| 15:55 | 5.05 | 5.06 | 5.04 | 5.05 | 197.9K |
| 16:00 | 5.05 | 5.05 | 5.03 | 5.04 | 242.0K |
| 16:05 | 5.03 | 5.05 | 5.03 | 5.04 | 476.3K |
| 16:10 | 5.04 | 5.06 | 5.04 | 5.06 | 177.5K |
| 16:15 | 5.05 | 5.06 | 5.04 | 5.06 | 266.7K |
| 16:20 | 5.06 | 5.06 | 5.04 | 5.05 | 118.1K |
| 16:25 | 5.04 | 5.05 | 5.02 | 5.03 | 965.5K |
| 16:30 | 5.03 | 5.04 | 5.02 | 5.03 | 521.7K |
| 16:35 | 5.03 | 5.04 | 5.03 | 5.03 | 80.6K |
| 16:40 | 5.04 | 5.04 | 5.03 | 5.04 | 408.8K |
| 16:45 | 5.03 | 5.05 | 5.03 | 5.04 | 368.9K |
| 16:50 | 5.05 | 5.06 | 5.04 | 5.06 | 642.3K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 745.1K |