6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.05 | 5.03 | 5.05 | 163.3K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.05 | 428.4K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.05 | 185.3K |
| 10:15 | 5.05 | 5.07 | 5.05 | 5.07 | 133.7K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.08 | 147.5K |
| 10:25 | 5.07 | 5.07 | 5.03 | 5.03 | 144.1K |
| 10:30 | 5.04 | 5.04 | 5.01 | 5.02 | 487.2K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.02 | 198.6K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 115.4K |
| 10:45 | 5.01 | 5.02 | 4.99 | 4.99 | 391.3K |
| 10:50 | 4.99 | 5.02 | 4.99 | 5.02 | 139.2K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 81.8K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 38.4K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 150.3K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 55.0K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 13.8K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 60.6K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 54.9K |
| 11:30 | 5.01 | 5.01 | 5.00 | 5.01 | 15.7K |
| 11:35 | 5.01 | 5.02 | 5.00 | 5.00 | 109.1K |
| 11:40 | 5.01 | 5.03 | 5.00 | 5.03 | 469.5K |
| 11:45 | 5.03 | 5.03 | 5.01 | 5.01 | 140.7K |
| 11:50 | 5.02 | 5.02 | 5.01 | 5.02 | 19.4K |
| 11:55 | 5.02 | 5.02 | 5.01 | 5.01 | 17.2K |
| 12:00 | 5.02 | 5.02 | 5.01 | 5.02 | 15.3K |
| 12:05 | 5.02 | 5.02 | 5.01 | 5.01 | 205.9K |
| 12:10 | 5.01 | 5.04 | 5.01 | 5.02 | 381.3K |
| 12:15 | 5.04 | 5.04 | 5.02 | 5.03 | 39.9K |
| 12:20 | 5.03 | 5.04 | 5.03 | 5.03 | 130.8K |
| 12:25 | 5.03 | 5.04 | 5.03 | 5.04 | 208.9K |
| 12:30 | 5.03 | 5.04 | 5.03 | 5.03 | 155.4K |
| 12:35 | 5.03 | 5.04 | 5.03 | 5.03 | 60.4K |
| 12:40 | 5.03 | 5.04 | 5.03 | 5.04 | 90.5K |
| 12:45 | 5.03 | 5.04 | 5.03 | 5.03 | 41.6K |
| 12:50 | 5.03 | 5.04 | 5.03 | 5.03 | 186.1K |
| 12:55 | 5.04 | 5.05 | 5.03 | 5.03 | 232.3K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 79.0K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.03 | 20.2K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 28.2K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 24.7K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 166.7K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 161.3K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.04 | 173.4K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 13.4K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 21.0K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 81.1K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 13.9K |
| 13:55 | 5.03 | 5.05 | 5.03 | 5.04 | 109.1K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.06 | 597.8K |
| 14:05 | 5.06 | 5.07 | 5.05 | 5.06 | 189.2K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.06 | 383.2K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 57.8K |
| 14:20 | 5.06 | 5.07 | 5.04 | 5.04 | 298.7K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 85.3K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 23.9K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 23.3K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 33.1K |
| 14:45 | 5.04 | 5.06 | 5.04 | 5.06 | 73.7K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 136.8K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.04 | 71.0K |
| 15:00 | 5.05 | 5.06 | 5.04 | 5.05 | 52.0K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.05 | 38.6K |
| 15:10 | 5.05 | 5.06 | 5.05 | 5.06 | 233.5K |
| 15:15 | 5.06 | 5.06 | 5.04 | 5.06 | 136.2K |
| 15:20 | 5.06 | 5.06 | 5.05 | 5.06 | 30.7K |
| 15:25 | 5.06 | 5.06 | 5.05 | 5.06 | 23.4K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.05 | 253.2K |
| 15:35 | 5.05 | 5.06 | 5.04 | 5.05 | 154.4K |
| 15:40 | 5.04 | 5.05 | 5.03 | 5.03 | 101.1K |
| 15:45 | 5.03 | 5.04 | 5.03 | 5.03 | 59.8K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 80.4K |
| 15:55 | 5.03 | 5.04 | 5.02 | 5.03 | 226.2K |
| 16:00 | 5.03 | 5.04 | 5.02 | 5.02 | 110.1K |
| 16:05 | 5.02 | 5.03 | 5.02 | 5.02 | 91.8K |
| 16:10 | 5.03 | 5.03 | 5.02 | 5.02 | 369.6K |
| 16:15 | 5.02 | 5.04 | 5.02 | 5.03 | 202.0K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.04 | 136.3K |
| 16:25 | 5.03 | 5.04 | 5.03 | 5.04 | 136.7K |
| 16:30 | 5.04 | 5.04 | 5.03 | 5.03 | 75.9K |
| 16:35 | 5.03 | 5.04 | 5.02 | 5.03 | 397.8K |
| 16:40 | 5.02 | 5.03 | 5.02 | 5.02 | 127.1K |
| 16:45 | 5.02 | 5.04 | 5.02 | 5.03 | 154.6K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1,795.8K |