118.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
09:25 | 111.15 | 111.15 | 111.15 | 111.15 | 0.1K |
11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
11:05 | 111.25 | 111.25 | 111.25 | 111.25 | 0.1K |
13:35 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0K |
14:50 | 117.85 | 117.85 | 117.85 | 117.85 | 0.5K |
14:55 | 117.85 | 117.85 | 117.85 | 117.85 | 0.5K |
15:00 | 117.85 | 117.85 | 117.85 | 117.85 | 0.5K |
15:10 | 117.85 | 117.85 | 117.85 | 117.85 | 1.0K |
15:25 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |