64.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.80 | 63.50 | 62.80 | 63.15 | 4.2K |
| 09:20 | 63.17 | 63.17 | 63.00 | 63.12 | 1.8K |
| 09:25 | 63.20 | 63.84 | 62.93 | 63.71 | 0.3K |
| 09:30 | 63.71 | 63.71 | 63.31 | 63.50 | 0.6K |
| 09:35 | 63.50 | 63.82 | 63.50 | 63.82 | 0.8K |
| 09:40 | 63.71 | 63.86 | 63.71 | 63.77 | 0.3K |
| 09:45 | 63.79 | 63.95 | 63.76 | 63.95 | 0.7K |
| 09:50 | 63.83 | 63.83 | 63.70 | 63.83 | 0.2K |
| 09:55 | 63.83 | 63.91 | 63.83 | 63.85 | 4.2K |
| 10:00 | 63.85 | 64.27 | 63.79 | 64.09 | 5.9K |
| 10:05 | 64.34 | 65.66 | 64.34 | 64.52 | 11.2K |
| 10:10 | 64.50 | 64.72 | 64.49 | 64.60 | 1.3K |
| 10:15 | 64.73 | 64.73 | 64.27 | 64.57 | 1.2K |
| 10:20 | 64.42 | 64.46 | 64.36 | 64.36 | 0.6K |
| 10:25 | 64.36 | 64.36 | 63.98 | 64.23 | 2.2K |
| 10:30 | 64.11 | 64.21 | 63.98 | 64.15 | 0.8K |
| 10:35 | 64.12 | 64.15 | 64.05 | 64.05 | 0.5K |
| 10:40 | 64.00 | 64.00 | 63.96 | 63.96 | 0.0K |
| 10:45 | 63.90 | 64.00 | 63.90 | 64.00 | 0.5K |
| 10:50 | 64.06 | 64.06 | 63.91 | 63.91 | 0.0K |
| 10:55 | 64.00 | 64.00 | 63.98 | 64.00 | 0.1K |
| 11:00 | 64.10 | 64.10 | 64.06 | 64.06 | 0.6K |
| 11:05 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 11:15 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0K |
| 11:20 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 11:25 | 64.24 | 64.25 | 64.24 | 64.25 | 0.1K |
| 11:30 | 64.43 | 64.43 | 64.43 | 64.43 | 0.5K |
| 11:35 | 64.39 | 64.39 | 64.39 | 64.39 | 1.0K |
| 11:40 | 64.38 | 64.49 | 64.38 | 64.39 | 0.1K |
| 11:45 | 64.47 | 64.48 | 64.40 | 64.40 | 0.1K |
| 11:50 | 64.38 | 64.40 | 64.27 | 64.27 | 0.6K |
| 11:55 | 64.28 | 64.40 | 64.28 | 64.40 | 0.0K |
| 12:00 | 64.40 | 64.44 | 64.40 | 64.44 | 0.6K |
| 12:05 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 12:10 | 64.45 | 64.49 | 64.45 | 64.49 | 0.1K |
| 12:15 | 64.46 | 64.46 | 64.30 | 64.30 | 0.5K |
| 12:20 | 64.42 | 64.48 | 64.42 | 64.48 | 0.2K |
| 12:25 | 64.48 | 64.48 | 64.30 | 64.30 | 0.7K |
| 12:30 | 64.35 | 64.36 | 64.35 | 64.36 | 0.4K |
| 12:35 | 64.54 | 64.79 | 64.54 | 64.55 | 2.7K |
| 12:40 | 64.60 | 64.70 | 64.60 | 64.65 | 0.1K |
| 12:45 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0K |
| 12:50 | 64.50 | 64.57 | 64.50 | 64.57 | 0.3K |
| 12:55 | 64.45 | 64.57 | 64.45 | 64.57 | 0.0K |
| 13:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 13:10 | 64.50 | 64.50 | 64.29 | 64.29 | 0.1K |
| 13:15 | 64.41 | 64.41 | 64.18 | 64.18 | 1.1K |
| 13:20 | 64.36 | 64.49 | 64.20 | 64.49 | 1.0K |
| 13:30 | 64.33 | 64.33 | 64.25 | 64.25 | 0.2K |
| 13:45 | 64.27 | 64.37 | 64.27 | 64.37 | 0.1K |
| 13:50 | 64.31 | 64.31 | 64.25 | 64.25 | 0.1K |
| 13:55 | 64.15 | 64.57 | 64.15 | 64.57 | 0.5K |
| 14:00 | 64.61 | 64.61 | 64.45 | 64.45 | 1.3K |
| 14:05 | 64.40 | 64.40 | 64.39 | 64.39 | 0.1K |
| 14:10 | 64.50 | 64.55 | 64.41 | 64.50 | 0.7K |
| 14:15 | 64.60 | 64.79 | 64.57 | 64.79 | 0.5K |
| 14:20 | 64.90 | 64.97 | 64.82 | 64.83 | 1.4K |
| 14:30 | 64.83 | 64.89 | 64.83 | 64.89 | 0.5K |
| 14:35 | 64.99 | 65.00 | 64.92 | 64.99 | 4.1K |
| 14:40 | 64.65 | 64.81 | 64.55 | 64.81 | 3.4K |
| 14:55 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0K |
| 15:00 | 64.75 | 64.75 | 64.64 | 64.64 | 0.4K |
| 15:05 | 64.67 | 64.67 | 64.47 | 64.60 | 0.6K |
| 15:10 | 64.69 | 64.91 | 64.56 | 64.78 | 2.0K |
| 15:15 | 64.50 | 64.56 | 64.50 | 64.56 | 1.3K |
| 15:20 | 64.55 | 64.58 | 64.30 | 64.51 | 1.2K |
| 15:25 | 64.52 | 64.70 | 64.34 | 64.59 | 11.3K |