565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 765.00 | 765.00 | 1.9K |
| 09:05 | 765.00 | 765.00 | 750.00 | 750.00 | 4.9K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 425.2K |
| 09:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 11.4K |
| 09:30 | 750.00 | 750.00 | 745.00 | 745.00 | 4.5K |
| 09:35 | 750.00 | 765.00 | 750.00 | 765.00 | 457.6K |
| 09:40 | 765.00 | 775.00 | 750.00 | 750.00 | 1,665.7K |
| 09:45 | 750.00 | 760.00 | 750.00 | 750.00 | 255.9K |
| 09:50 | 755.00 | 760.00 | 750.00 | 760.00 | 912.1K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 103.7K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:05 | 750.00 | 750.00 | 735.00 | 735.00 | 790.0K |
| 10:10 | 740.00 | 740.00 | 735.00 | 740.00 | 479.4K |
| 10:15 | 740.00 | 740.00 | 735.00 | 735.00 | 7.2K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 15.8K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 23.1K |
| 10:35 | 735.00 | 735.00 | 730.00 | 730.00 | 1.7K |
| 10:40 | 735.00 | 735.00 | 730.00 | 730.00 | 0.3K |
| 10:45 | 730.00 | 735.00 | 730.00 | 735.00 | 0.2K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 6.9K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 9.1K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 18.3K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 13:45 | 735.00 | 735.00 | 735.00 | 735.00 | 5.5K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 12.5K |
| 13:55 | 730.00 | 735.00 | 730.00 | 735.00 | 2.5K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:05 | 735.00 | 735.00 | 730.00 | 730.00 | 1.3K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 14:20 | 735.00 | 735.00 | 730.00 | 730.00 | 15.0K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 227.8K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 4.9K |
| 14:35 | 735.00 | 735.00 | 730.00 | 730.00 | 146.9K |
| 14:40 | 730.00 | 740.00 | 730.00 | 740.00 | 28.1K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 5.4K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 19.1K |
| 15:00 | 730.00 | 740.00 | 730.00 | 740.00 | 73.0K |
| 15:05 | 740.00 | 745.00 | 740.00 | 740.00 | 36.3K |
| 15:10 | 740.00 | 745.00 | 740.00 | 745.00 | 7.1K |
| 15:15 | 740.00 | 745.00 | 740.00 | 740.00 | 40.1K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 14.6K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.3K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 7.3K |
| 15:45 | 740.00 | 745.00 | 735.00 | 740.00 | 20.5K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 724.6K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 3.2K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |