Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.70 44.70 43.80 44.70 22.3K
09:20 43.55 43.80 43.50 43.50 13.4K
09:25 43.70 43.70 43.70 43.70 4.9K
09:30 43.70 43.70 43.35 43.35 0.0K
09:40 43.35 43.35 43.35 43.35 0.1K
09:45 42.60 42.60 42.60 42.60 4.5K
09:50 42.60 42.60 42.60 42.60 2.2K
09:55 42.50 42.60 42.50 42.60 0.1K
10:00 42.60 42.60 42.60 42.60 0.1K
10:05 42.60 42.60 42.60 42.60 3.2K
10:10 43.35 43.35 43.35 43.35 0.2K
10:15 43.35 43.35 43.35 43.35 2.7K
10:20 43.35 43.35 43.35 43.35 1.9K
10:25 42.50 42.50 42.50 42.50 1.5K
11:00 42.50 42.50 42.50 42.50 6.6K
11:10 42.50 42.50 42.50 42.50 0.7K
11:30 42.50 42.50 42.50 42.50 0.1K
11:35 42.00 42.50 42.00 42.50 0.2K
11:55 42.10 42.10 42.10 42.10 0.0K
12:00 42.20 42.20 42.20 42.20 0.0K
12:10 42.10 42.10 42.10 42.10 1.3K
12:40 42.50 42.50 42.50 42.50 4.1K
13:25 42.50 42.50 42.50 42.50 0.6K
13:30 43.10 43.10 43.10 43.10 0.0K
13:35 43.10 43.10 42.50 42.50 18.0K
13:40 42.50 42.50 42.50 42.50 0.2K
13:45 42.50 42.50 42.35 42.35 0.6K
14:00 42.35 42.35 42.35 42.35 0.0K
14:15 42.50 42.50 42.50 42.50 1.9K
15:05 42.11 42.11 42.11 42.11 0.2K
15:10 43.10 43.10 43.10 43.10 0.5K
15:15 43.70 43.70 43.00 43.69 3.2K
15:25 42.75 43.48 42.75 43.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available