Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.60 46.60 46.60 46.60 11.0K
09:20 46.60 46.60 46.60 46.60 0.2K
09:25 46.60 46.60 46.60 46.60 5.2K
09:30 46.60 46.60 46.60 46.60 10.0K
09:35 46.60 46.60 46.60 46.60 1.7K
09:40 46.60 46.60 46.60 46.60 1.1K
09:55 46.60 46.60 46.60 46.60 3.4K
10:10 46.60 46.60 46.60 46.60 0.0K
10:20 46.60 46.60 46.60 46.60 0.5K
10:30 46.60 46.60 46.60 46.60 0.1K
10:35 46.60 46.60 46.60 46.60 1.0K
10:40 46.60 46.60 46.60 46.60 0.0K
10:45 46.60 46.60 46.60 46.60 0.1K
10:50 46.60 46.60 46.60 46.60 0.0K
11:05 46.60 46.60 46.60 46.60 88.2K
11:10 46.60 46.60 46.55 46.55 2.1K
11:15 46.45 46.45 46.25 46.45 2.9K
11:20 46.01 46.45 46.01 46.45 0.4K
11:25 46.45 46.60 46.45 46.60 15.2K
11:30 46.60 46.60 46.60 46.60 8.6K
11:35 46.60 46.60 46.60 46.60 27.1K
11:40 46.60 46.60 46.60 46.60 2.4K
11:45 46.60 46.60 46.60 46.60 4.1K
11:50 46.60 46.60 46.60 46.60 12.0K
11:55 46.60 46.60 46.60 46.60 0.0K
12:00 46.60 46.60 46.60 46.60 3.3K
12:05 46.60 46.60 46.60 46.60 5.5K
12:10 46.60 46.60 46.60 46.60 0.1K
12:15 46.60 46.60 46.60 46.60 1.3K
12:20 46.60 46.60 46.60 46.60 1.5K
12:25 46.60 46.60 46.60 46.60 1.0K
12:40 46.60 46.60 46.60 46.60 5.0K
12:45 46.60 46.60 46.60 46.60 0.0K
13:40 46.60 46.60 46.60 46.60 0.1K
13:55 46.60 46.60 46.60 46.60 0.0K
14:05 46.60 46.60 46.60 46.60 0.2K
14:10 46.60 46.60 46.60 46.60 0.3K
14:15 46.60 46.60 46.60 46.60 5.2K
14:40 46.60 46.60 46.60 46.60 0.0K
14:55 46.60 46.60 46.60 46.60 3.0K
15:25 46.60 46.60 46.60 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available