42.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48.79 | 48.79 | 44.30 | 45.70 | 34.7K |
| 09:20 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0K |
| 09:25 | 46.20 | 48.00 | 44.51 | 46.20 | 25.7K |
| 09:30 | 44.62 | 44.62 | 44.62 | 44.62 | 0.6K |
| 09:35 | 45.25 | 46.00 | 45.25 | 46.00 | 0.7K |
| 09:40 | 47.45 | 47.45 | 47.00 | 47.00 | 4.7K |
| 09:45 | 46.25 | 47.00 | 46.25 | 46.25 | 0.3K |
| 09:50 | 46.00 | 46.00 | 45.05 | 45.05 | 3.7K |
| 09:55 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 10:00 | 46.00 | 46.00 | 45.00 | 45.00 | 7.0K |
| 10:05 | 44.80 | 45.75 | 44.80 | 45.75 | 1.6K |
| 10:10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.6K |
| 10:15 | 44.95 | 44.95 | 44.95 | 44.95 | 0.5K |
| 10:20 | 44.80 | 44.95 | 44.80 | 44.80 | 0.1K |
| 10:25 | 44.80 | 44.80 | 44.50 | 44.61 | 14.9K |
| 10:30 | 44.60 | 46.60 | 44.32 | 46.60 | 4.3K |
| 10:40 | 44.95 | 45.00 | 44.95 | 45.00 | 0.1K |
| 10:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 10:50 | 45.00 | 46.60 | 45.00 | 46.25 | 0.7K |
| 10:55 | 46.25 | 46.25 | 46.25 | 46.25 | 0.1K |
| 11:00 | 46.25 | 46.25 | 46.25 | 46.25 | 0.5K |
| 11:05 | 46.25 | 46.25 | 46.25 | 46.25 | 1.3K |
| 11:10 | 46.25 | 46.25 | 46.25 | 46.25 | 4.2K |
| 11:15 | 46.18 | 46.18 | 46.18 | 46.18 | 0.1K |
| 11:20 | 46.18 | 46.18 | 46.18 | 46.18 | 0.5K |
| 11:25 | 45.00 | 46.20 | 45.00 | 46.20 | 2.9K |
| 11:30 | 46.20 | 46.20 | 46.20 | 46.20 | 0.1K |
| 11:35 | 46.19 | 46.50 | 46.19 | 46.50 | 1.5K |
| 11:40 | 46.60 | 46.60 | 46.60 | 46.60 | 0.5K |
| 11:45 | 46.60 | 46.60 | 46.50 | 46.50 | 0.7K |
| 11:50 | 46.49 | 46.49 | 46.49 | 46.49 | 0.1K |
| 11:55 | 46.40 | 46.40 | 46.00 | 46.00 | 0.3K |
| 12:00 | 45.90 | 45.90 | 45.90 | 45.90 | 0.7K |
| 12:10 | 45.90 | 45.90 | 45.50 | 45.50 | 1.4K |
| 12:25 | 45.55 | 45.55 | 45.55 | 45.55 | 0.2K |
| 12:40 | 45.55 | 46.35 | 45.55 | 46.35 | 4.6K |
| 12:55 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0K |
| 13:05 | 46.30 | 46.35 | 46.30 | 46.35 | 10.0K |
| 13:20 | 45.10 | 46.00 | 45.10 | 46.00 | 1.5K |
| 13:25 | 45.15 | 45.15 | 45.15 | 45.15 | 0.5K |
| 13:30 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0K |
| 13:35 | 45.10 | 45.10 | 45.10 | 45.10 | 0.3K |
| 13:40 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0K |
| 14:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 14:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.6K |
| 14:20 | 45.99 | 45.99 | 45.99 | 45.99 | 0.1K |
| 14:55 | 45.95 | 45.95 | 45.20 | 45.20 | 3.5K |
| 15:00 | 45.20 | 45.95 | 45.10 | 45.10 | 7.2K |
| 15:05 | 45.10 | 45.93 | 44.95 | 45.93 | 0.5K |
| 15:10 | 44.55 | 45.92 | 44.50 | 44.50 | 0.6K |
| 15:15 | 44.32 | 45.92 | 44.32 | 45.00 | 2.3K |
| 15:20 | 45.00 | 45.89 | 44.27 | 45.89 | 14.2K |
| 15:25 | 45.32 | 45.86 | 44.32 | 45.85 | 4.6K |