Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.45 46.45 45.70 45.70 1.0K
09:20 45.70 46.25 44.60 46.25 3.5K
09:25 46.25 46.25 44.60 44.60 2.1K
09:30 46.00 46.00 46.00 46.00 1.0K
09:35 46.00 46.00 45.90 45.90 0.2K
09:45 45.70 45.70 45.70 45.70 0.6K
09:50 45.80 46.35 45.80 45.90 0.8K
09:55 46.35 46.35 46.35 46.35 0.0K
10:00 46.35 46.35 46.35 46.35 0.1K
10:05 46.35 46.35 46.35 46.35 0.7K
10:15 46.30 46.30 46.30 46.30 0.5K
10:20 46.00 46.00 44.60 44.60 3.5K
10:35 44.63 44.63 44.63 44.63 0.1K
10:40 44.64 44.64 44.64 44.64 0.0K
10:55 44.77 44.77 44.77 44.77 0.0K
11:15 44.91 44.91 44.91 44.91 0.0K
11:20 45.01 45.01 45.01 45.01 0.1K
11:25 46.30 46.30 46.30 46.30 0.3K
11:35 46.30 46.30 46.30 46.30 0.2K
11:40 46.30 46.30 46.30 46.30 0.4K
11:45 46.30 46.35 46.30 46.35 0.6K
11:50 46.35 46.35 46.30 46.30 2.5K
12:00 46.30 46.30 46.30 46.30 0.3K
12:10 46.00 46.00 46.00 46.00 0.0K
12:15 46.00 46.00 46.00 46.00 0.8K
12:20 46.00 46.00 46.00 46.00 0.3K
12:35 46.00 46.00 46.00 46.00 0.1K
12:40 46.00 46.00 46.00 46.00 0.1K
12:45 45.11 45.11 45.11 45.11 0.2K
13:05 45.00 45.02 45.00 45.02 8.2K
13:15 44.99 44.99 44.99 44.99 3.0K
13:20 44.99 44.99 44.99 44.99 4.0K
13:30 44.99 44.99 44.99 44.99 0.2K
13:40 44.99 44.99 44.77 44.77 0.2K
13:45 44.75 44.75 44.60 44.60 1.4K
13:50 44.60 44.60 44.60 44.60 0.0K
14:10 44.60 44.90 44.60 44.90 1.0K
14:15 44.60 44.99 44.60 44.99 0.6K
14:20 44.99 44.99 44.99 44.99 0.3K
14:25 44.99 44.99 44.99 44.99 0.0K
14:35 44.99 44.99 44.99 44.99 0.2K
14:40 44.99 44.99 44.99 44.99 5.0K
15:05 44.99 44.99 44.99 44.99 0.1K
15:10 44.99 44.99 44.99 44.99 2.6K
15:15 44.60 44.60 44.50 44.50 0.7K
15:20 44.50 44.50 42.55 42.60 7.7K
15:25 43.50 43.50 43.44 43.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available