Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.33 44.70 41.33 44.69 1.1K
09:20 44.69 44.69 44.50 44.50 1.6K
09:30 44.00 44.00 43.99 43.99 1.3K
09:35 43.97 43.97 43.97 43.97 0.1K
09:40 43.97 43.97 42.50 43.93 0.4K
09:45 43.93 43.96 43.93 43.96 1.0K
09:55 43.94 43.94 43.94 43.94 0.0K
10:00 43.94 43.94 43.94 43.94 0.5K
10:05 43.50 43.50 43.50 43.50 0.0K
10:20 43.50 43.50 43.45 43.45 0.1K
10:40 42.55 43.45 42.55 43.45 0.0K
10:55 42.56 42.56 42.56 42.56 0.0K
11:00 42.55 42.55 42.55 42.55 0.4K
11:05 42.55 42.55 42.55 42.55 0.1K
11:35 42.55 42.55 42.55 42.55 0.1K
12:10 43.19 43.19 43.19 43.19 0.5K
12:35 43.45 43.50 43.45 43.50 0.2K
12:40 43.90 43.90 43.90 43.90 0.1K
12:55 43.89 43.90 43.89 43.90 1.1K
13:05 43.94 43.94 43.94 43.94 1.9K
13:10 44.00 44.50 44.00 44.50 3.1K
13:30 43.20 43.20 43.20 43.20 2.0K
14:05 43.20 43.20 43.20 43.20 1.0K
14:15 43.20 43.20 43.20 43.20 0.1K
14:20 43.50 43.99 43.50 43.50 1.7K
14:30 43.50 43.50 43.50 43.50 0.4K
14:35 43.50 43.50 43.50 43.50 0.1K
14:45 43.99 43.99 43.50 43.50 2.5K
15:00 43.50 43.50 43.50 43.50 0.5K
15:05 43.29 43.29 43.29 43.29 0.1K
15:10 43.00 43.00 43.00 43.00 2.9K
15:15 43.00 44.85 43.00 44.85 1.8K
15:20 44.84 44.84 44.40 44.84 5.2K
15:25 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available