Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.35 44.35 44.00 44.00 1.5K
09:20 44.00 44.00 43.00 43.00 1.0K
09:25 41.85 45.00 41.85 45.00 19.9K
09:30 45.00 45.00 44.90 44.90 4.8K
09:35 44.89 44.89 44.89 44.89 0.2K
09:40 44.89 44.89 44.89 44.89 0.0K
09:45 42.70 42.70 42.00 42.00 5.2K
09:50 42.01 44.49 42.01 44.49 1.1K
10:00 44.39 44.39 44.39 44.39 0.0K
10:15 43.89 43.89 43.89 43.89 2.0K
10:20 42.01 42.01 42.01 42.01 0.4K
10:25 43.84 43.84 43.84 43.84 1.0K
10:30 43.84 44.40 43.84 44.40 2.3K
10:40 44.40 44.40 44.40 44.40 0.0K
11:25 44.40 44.40 44.40 44.40 0.1K
11:30 44.40 44.40 44.40 44.40 0.0K
11:35 44.40 44.40 44.40 44.40 1.5K
11:40 44.40 44.40 44.40 44.40 0.1K
11:55 43.00 43.00 43.00 43.00 0.1K
12:05 43.00 43.00 43.00 43.00 0.8K
12:10 43.00 43.00 43.00 43.00 0.0K
12:20 44.40 44.40 44.40 44.40 0.0K
12:45 43.00 43.00 43.00 43.00 0.1K
12:50 42.50 42.50 41.85 41.85 1.7K
13:05 41.85 41.85 41.85 41.85 0.0K
13:15 42.00 42.00 42.00 42.00 0.2K
13:35 42.00 42.00 42.00 42.00 0.0K
13:50 42.00 42.00 42.00 42.00 0.1K
13:55 42.00 42.00 41.85 41.85 10.5K
14:15 41.85 41.85 41.85 41.85 5.5K
14:20 41.85 41.85 41.85 41.85 9.1K
14:25 41.85 41.85 41.85 41.85 0.0K
14:50 43.00 43.00 43.00 43.00 0.2K
14:55 43.00 43.00 42.00 42.00 0.3K
15:00 42.00 42.00 42.00 42.00 0.1K
15:10 44.00 44.00 44.00 44.00 0.0K
15:15 44.00 44.00 44.00 44.00 0.1K
15:25 43.90 43.90 43.45 43.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available