Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.48 44.48 44.48 44.48 0.0K
09:30 44.25 44.25 44.25 44.25 0.4K
09:35 44.25 44.25 44.25 44.25 0.0K
09:40 44.25 44.25 44.25 44.25 1.5K
09:45 44.24 44.24 44.24 44.24 0.2K
10:00 44.21 44.21 44.21 44.21 0.0K
10:20 44.20 44.20 41.65 41.65 0.8K
10:30 41.67 41.67 41.67 41.67 0.0K
10:45 41.67 41.67 41.67 41.67 0.0K
10:50 41.31 41.31 41.31 41.31 3.5K
11:00 43.97 43.97 43.97 43.97 0.0K
11:15 43.91 43.91 43.91 43.91 0.1K
11:40 43.88 43.88 43.88 43.88 0.1K
11:45 43.69 43.69 43.69 43.69 0.0K
11:50 42.25 42.25 42.25 42.25 0.0K
11:55 43.50 43.50 43.50 43.50 2.5K
12:30 43.40 43.40 43.40 43.40 0.5K
12:40 43.45 43.45 43.45 43.45 1.5K
13:00 42.25 42.25 42.25 42.25 1.0K
13:40 42.50 42.50 42.50 42.50 0.1K
13:45 43.47 43.47 43.47 43.47 0.0K
14:30 42.50 42.50 42.25 42.25 2.0K
14:40 42.50 42.50 42.25 42.25 0.6K
14:45 42.00 42.49 42.00 42.49 0.3K
14:55 42.49 42.49 42.49 42.49 0.0K
15:05 42.00 42.00 42.00 42.00 0.0K
15:10 42.00 42.00 42.00 42.00 0.0K
15:15 42.00 42.00 42.00 42.00 0.0K
15:20 42.00 42.00 42.00 42.00 0.2K
15:25 43.41 43.41 42.00 42.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available