Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.28 44.00 41.28 44.00 1.0K
09:20 43.90 43.90 43.90 43.90 0.0K
09:25 43.85 44.00 43.85 44.00 1.5K
09:30 44.00 44.06 43.85 44.06 0.8K
09:35 43.85 43.85 43.85 43.85 0.6K
09:40 43.85 44.00 43.85 44.00 0.9K
09:45 44.00 44.00 44.00 44.00 0.1K
09:50 44.00 44.00 44.00 44.00 0.6K
09:55 44.05 44.05 44.05 44.05 0.9K
10:00 43.90 43.90 43.90 43.90 0.2K
10:05 43.00 43.00 43.00 43.00 1.7K
10:10 43.00 43.00 43.00 43.00 0.7K
10:15 42.55 42.55 42.55 42.55 1.0K
10:20 42.00 43.00 42.00 43.00 2.6K
10:30 43.00 43.85 43.00 43.85 0.0K
10:40 43.85 43.85 43.85 43.85 0.0K
10:50 43.00 43.00 43.00 43.00 2.2K
10:55 43.79 43.79 43.79 43.79 0.0K
11:05 43.79 44.05 43.79 44.05 10.9K
11:10 44.05 44.05 44.05 44.05 0.0K
11:15 43.95 43.95 43.95 43.95 0.1K
11:20 43.95 43.95 43.95 43.95 0.0K
11:30 43.95 43.95 43.95 43.95 0.1K
11:35 43.95 43.95 43.95 43.95 0.0K
11:55 43.20 43.20 43.20 43.20 0.0K
12:35 44.09 44.09 44.09 44.09 22.2K
13:00 43.99 43.99 43.99 43.99 10.7K
13:05 44.05 44.05 44.05 44.05 0.0K
13:30 43.90 43.90 43.90 43.90 0.1K
13:40 43.89 43.89 43.89 43.89 0.1K
13:50 43.85 43.89 43.85 43.89 1.0K
13:55 43.89 43.89 43.89 43.89 2.0K
14:10 43.10 43.10 43.10 43.10 1.3K
14:15 43.10 43.10 43.10 43.10 1.0K
14:25 43.75 43.75 43.75 43.75 1.0K
14:30 44.00 44.00 44.00 44.00 0.1K
14:35 44.00 44.05 44.00 44.05 2.0K
14:55 44.00 44.05 44.00 44.05 2.6K
15:00 42.15 44.00 42.15 44.00 2.5K
15:05 42.21 42.21 42.21 42.21 0.1K
15:10 44.00 44.00 44.00 44.00 0.0K
15:25 44.00 44.00 42.72 42.72 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available